🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:37:37 AM PST on January 09, 2026
Gold : 4518.20 (+68.50) | Silver : 79.81 (+5.09) | Copper : 5.92 (+0.18) | Bitcoin : 91758.68 (+731.55) | CVR3: NEUTRAL | F&G: 50.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49428.04 (+161.93) | S&P : 6956.73 (+35.27) | SPY : 693.04 (+3.53) | Nasdaq : 23633.78 (+153.76) | VIX : 15.00 (-0.45)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.64 49.8M ▲ +18.82% (+1.21) ▲ +20.89% (+1.32) ▲ +9.14% (+0.64) ▲ +883.27% (+6.86) ▲ +31.05% (+1.81) ▲ +419.73% (+6.17) ▲ +536.67%
$63,667
Day
$7.09$7.72
52W
$0.51$10.87
Bollinger Bands
$5.48$6.38$7.27
Width: 28.1% – Above Upper
Implied Move ±6.0%
$7.25$8.03
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 110.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $6.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -60.9%
TREE (Y, F, Z, S) $62.75 198.8K ▲ +12.58% (+7.01) ▲ +15.24% (+8.30) ▲ +11.99% (+6.72) ▲ +21.77% (+11.22) ▲ +18.20% (+9.66) ▲ +73.01% (+26.48) ▲ +155.60%
$25,560
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.55$53.72$58.89
Width: 19.2% – Above Upper
Implied Move ±3.8%
$60.71$64.79
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $57.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.6%
NAIL (Y, F, Z, S) $62.60 1.1M ▲ +11.47% (+6.44) ▲ +18.85% (+9.93) ▲ +4.93% (+2.94) ▲ +18.17% (+9.63) ▲ +26.16% (+12.98) ▼ -18.02% (-13.76) ▲ +80.99%
$18,099
Day
$59.02$62.93
52W
$39.62$103.95
Bollinger Bands
$46.83$54.48$62.14
Width: 28.1% – Above Upper
Implied Move ±3.1%
$60.96$64.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.52 | SL: $55.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $156.32 1.9M ▲ +10.40% (+14.73) ▲ +11.47% (+16.08) ▼ -1.05% (-1.66) ▲ +268.77% (+113.93) ▲ +8.64% (+12.43) ▲ +111.82% (+82.52) ▲ +1082.45%
$118,245
Day
$143.62$156.70
52W
$29.09$213.80
Bollinger Bands
$132.26$144.26$156.26
Width: 16.6% – Above Upper
Implied Move ±5.1%
$149.58$163.06
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.49 | SL: $137.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.4%
INTC (Y, F, Z, S) $44.53 62.5M ▲ +8.31% (+3.42) ▲ +13.10% (+5.16) ▲ +9.19% (+3.75) ▲ +107.20% (+23.04) ▲ +20.67% (+7.63) ▲ +132.51% (+25.38) ▲ +57.54%
$15,754
Day
$41.57$44.99
52W
$17.67$44.99
Bollinger Bands
$33.46$38.22$42.98
Width: 24.9% – Above Upper
Implied Move ±1.3%
$44.03$45.02
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 55.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $40.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.0%
NBIS (Y, F, Z, S) $104.07 3.0M ▲ +6.96% (+6.77) ▲ +12.11% (+11.24) ▲ +11.20% (+10.49) ▲ +325.49% (+79.61) ▲ +24.34% (+20.37) ▲ +213.67% (+70.89) ▲ +420.37%
$52,037
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$74.54$89.23$103.92
Width: 32.9% – Above Upper
Implied Move ±4.6%
$100.00$108.15
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $91.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.6%
DFEN (Y, F, Z, S) $80.56 174.7K ▲ +6.91% (+5.21) ▲ +7.88% (+5.89) ▲ +43.62% (+24.47) ▲ +212.58% (+54.78) ▲ +26.10% (+16.67) ▲ +227.05% (+55.92) ▲ +419.04%
$51,904
Day
$76.71$81.07
52W
$15.97$83.98
Bollinger Bands
$52.85$67.02$81.19
Width: 42.3% – Inside
Implied Move ±30.0%
$60.03$101.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $72.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $53.00 37.9M ▲ +6.75% (+3.35) ▲ +7.68% (+3.78) ▲ +6.75% (+3.35) ▲ +343.19% (+41.04) ▲ +26.10% (+10.97) ▲ +90.12% (+25.12) ▲ +369.76%
$46,976
Day
$50.31$53.18
52W
$7.21$54.30
Bollinger Bands
$35.17$44.94$54.71
Width: 43.5% – Inside
Implied Move ±2.1%
$52.05$53.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $47.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $58.80 797.1K ▲ +6.60% (+3.64) ▲ +18.72% (+9.27) ▲ +99.44% (+29.32) ▲ +715.98% (+51.59) ▲ +47.78% (+19.01) ▲ +1014.78% (+53.53) ▲ +1014.78%
$111,478
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.20$42.80$64.41
Width: 100.9% – Inside
Implied Move ±20.8%
$48.43$69.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $42.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $137.55 415.6K ▲ +6.46% (+8.35) ▲ +15.54% (+18.50) ▲ +55.43% (+49.05) ▲ +1342.47% (+128.01) ▲ +36.54% (+36.81) ▲ +595.81% (+117.78) ▲ +443.20%
$54,320
Day
$128.75$139.80
52W
$6.42$145.41
Bollinger Bands
$52.52$101.18$149.84
Width: 96.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.30 | SL: $114.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $213.31 3.8M ▲ +6.15% (+12.35) ▲ +9.52% (+18.55) ▲ +26.77% (+45.05) ▲ +202.70% (+142.84) ▲ +24.61% (+42.13) ▲ +188.36% (+139.34) ▲ +386.49%
$48,649
Day
$202.72$214.69
52W
$55.98$214.69
Bollinger Bands
$145.97$178.98$211.98
Width: 36.9% – Above Upper
Implied Move ±5.7%
$202.98$223.64
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (18d)
Confidence: HOLD
ATR: $7.56 | SL: $198.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.1%
⏸️ AVL (Y, F, Z, S) $43.00 209.9K ▲ +6.04% (+2.45) ▼ -0.81% (-0.35) ▼ -33.39% (-21.55) ▲ +176.44% (+27.44) ▼ -2.47% (-1.09) ▲ +61.72% (+16.41) ▲ +110.64%
$21,064
Day
$40.75$43.00
52W
$8.83$65.16
Bollinger Bands
$34.98$44.47$53.96
Width: 42.7% – Inside
Implied Move ±5.3%
$41.04$44.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $38.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.17 1.9M ▲ +5.53% (+0.90) ▲ +2.14% (+0.36) ▼ -26.84% (-6.30) ▲ +46.18% (+5.42) ▼ -0.35% (-0.06) ▼ -16.49% (-3.39) ▼ -16.49%
$8,351
Day
$16.20$17.19
52W
$9.05$60.53
Bollinger Bands
$14.96$16.88$18.81
Width: 22.8% – Inside
Implied Move ±10.5%
$15.64$18.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.44 10.5M ▲ +5.42% (+3.10) ▲ +9.68% (+5.33) ▲ +23.23% (+11.40) ▼ -2.40% (-1.49) ▲ +18.80% (+9.56) ▼ -28.00% (-23.50) ▼ -7.31%
$9,269
Day
$59.31$60.64
52W
$43.08$91.28
Bollinger Bands
$44.91$51.98$59.05
Width: 27.2% – Above Upper
Implied Move ±1.2%
$59.82$61.07
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 42.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $56.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.5%
ASML (Y, F, Z, S) $1256.85 562.3K ▲ +5.24% (+62.53) ▲ +2.33% (+28.66) ▲ +12.29% (+137.53) ▲ +87.58% (+586.83) ▲ +17.48% (+186.99) ▲ +71.70% (+524.83) ▲ +107.90%
$20,790
Day
$1221.11$1258.23
52W
$574.25$1258.23
Bollinger Bands
$960.31$1112.71$1265.11
Width: 27.4% – Inside
Implied Move ±1.8%
$1237.19$1276.51
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $32.62 | SL: $1191.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
KLAC (Y, F, Z, S) $1392.82 151.7K ▲ +5.15% (+68.22) ▲ +2.98% (+40.37) ▲ +12.42% (+153.91) ▲ +103.30% (+707.70) ▲ +14.63% (+177.74) ▲ +105.65% (+715.55) ▲ +251.29%
$35,129
Day
$1337.90$1393.65
52W
$547.89$1406.97
Bollinger Bands
$1145.83$1271.90$1397.97
Width: 19.8% – Inside
Implied Move ±7.7%
$1301.30$1484.34
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.09 | SL: $1308.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.2%
LABU (Y, F, Z, S) $172.83 210.3K ▲ +5.11% (+8.40) ▲ +13.68% (+20.80) ▲ +8.08% (+12.92) ▲ +210.43% (+117.15) ▲ +8.43% (+13.44) ▲ +99.96% (+86.40) ▲ +32.51%
$13,251
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.52$164.16$179.81
Width: 19.1% – Inside
Implied Move ±3.1%
$168.33$177.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $150.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $272.60 223.7K ▲ +5.09% (+13.20) ▲ +3.87% (+10.16) ▼ -4.72% (-13.50) ▲ +190.00% (+178.60) ▲ +5.03% (+13.05) ▲ +79.26% (+120.53) ▲ +1040.11%
$114,011
Day
$258.55$272.60
52W
$57.00$335.58
Bollinger Bands
$237.80$262.47$287.13
Width: 18.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.90 | SL: $248.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $337.98 1.4M ▲ +4.79% (+15.44) ▼ -4.78% (-16.96) ▼ -6.65% (-24.09) ▲ +55.56% (+120.72) ▼ -4.33% (-15.29) ▲ +11.36% (+34.49) ▲ +312.38%
$41,238
Day
$334.17$342.48
52W
$160.75$412.23
Bollinger Bands
$330.48$354.90$379.31
Width: 13.8% – Inside
Implied Move ±2.8%
$329.99$345.97
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $311.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
⏸️ LB (Y, F, Z, S) $49.26 130.0K ▲ +4.55% (+2.15) ▲ +5.58% (+2.60) ▼ -13.01% (-7.37) ▼ -31.07% (-22.20) ▲ +0.56% (+0.27) ▼ -32.72% (-23.96) ▲ +114.49%
$21,449
Day
$47.68$49.50
52W
$43.75$87.17
Bollinger Bands
$44.35$50.81$57.26
Width: 25.4% – Inside
Implied Move ±8.6%
$45.68$52.85
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 73.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $44.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +50.7%
CRWG (Y, F, Z, S) $3.25 9.4M ▲ +4.50% (+0.14) ▲ +5.18% (+0.16) ▼ -27.31% (-1.22) ▼ -79.90% (-12.92) ▲ +19.93% (+0.54) ▼ -79.90% (-12.92) ▼ -79.90%
$2,010
Day
$2.98$3.29
52W
$2.27$18.40
Bollinger Bands
$2.24$3.17$4.11
Width: 59.1% – Inside
Implied Move ±21.5%
$2.65$3.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $293.49 1.6M ▲ +4.21% (+11.85) ▲ +3.23% (+9.17) ▲ +6.67% (+18.35) ▲ +96.94% (+144.47) ▲ +14.20% (+36.51) ▲ +72.70% (+123.55) ▲ +183.14%
$28,314
Day
$286.50$294.57
52W
$122.80$298.22
Bollinger Bands
$238.84$267.30$295.77
Width: 21.3% – Inside
Implied Move ±1.8%
$289.08$297.91
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 41.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $276.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -11.0%
⏸️ FICO (Y, F, Z, S) $1649.09 33.9K ▲ +4.00% (+63.49) ▼ -0.27% (-4.39) ▼ -5.89% (-103.15) ▼ -14.86% (-287.72) ▼ -2.46% (-41.53) ▼ -14.00% (-268.54) ▲ +177.69%
$27,769
Day
$1597.50$1649.09
52W
$1300.00$2217.60
Bollinger Bands
$1563.66$1720.41$1877.15
Width: 18.2% – Inside
Implied Move ±5.7%
$1569.05$1729.13
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $50.09 | SL: $1548.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.2%
⏸️ CVNA (Y, F, Z, S) $458.92 1.0M ▲ +3.69% (+16.35) ▲ +6.71% (+28.86) ▼ -1.87% (-8.75) ▲ +95.27% (+223.90) ▲ +8.74% (+36.90) ▲ +137.71% (+265.86) ▲ +10236.15%
$1,033,615
Day
$447.65$464.75
52W
$148.25$485.33
Bollinger Bands
$410.32$442.64$474.97
Width: 14.6% – Inside
Implied Move ±2.0%
$451.05$466.80
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.16 | SL: $422.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
⏸️ SPRX (Y, F, Z, S) $40.85 64.9K ▲ +3.64% (+1.43) ▲ +1.08% (+0.44) ▼ -1.13% (-0.47) ▲ +95.81% (+19.99) ▲ +6.09% (+2.35) ▲ +50.39% (+13.69) ▲ +240.18%
$34,018
Day
$39.62$40.89
52W
$16.31$44.48
Bollinger Bands
$35.92$39.18$42.44
Width: 16.6% – Inside
Implied Move ±0.9%
$40.55$41.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $85.84 6.2M ▲ +3.32% (+2.76) ▲ +9.85% (+7.70) ▲ +49.24% (+28.32) ▲ +292.32% (+63.96) ▲ +23.05% (+16.08) ▲ +218.99% (+58.93) ▲ +1934.12%
$203,412
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.78$71.32$91.86
Width: 57.6% – Inside
Implied Move ±3.2%
$83.52$88.16
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $72.32 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.9%
AXON (Y, F, Z, S) $633.30 90.2K ▲ +3.31% (+20.32) ▲ +7.13% (+42.14) ▲ +11.42% (+64.91) ▲ +7.22% (+42.63) ▲ +11.51% (+65.37) ▲ +11.11% (+63.30) ▲ +256.89%
$35,689
Day
$615.00$633.30
52W
$469.24$885.92
Bollinger Bands
$535.22$584.74$634.27
Width: 16.9% – Inside
Implied Move ±5.3%
$604.99$661.61
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.55 | SL: $588.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
TSLL (Y, F, Z, S) $18.42 23.3M ▲ +3.19% (+0.57) ▼ -4.16% (-0.80) ▼ -5.85% (-1.14) ▲ +120.55% (+10.07) ▼ -3.61% (-0.69) ▼ -25.07% (-6.16) ▲ +256.63%
$35,663
Day
$17.38$18.48
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.95
Width: 36.4% – Inside
Implied Move ±3.0%
$17.94$18.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $15.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $111.06 1.9M ▲ +3.19% (+3.43) ▲ +5.54% (+5.83) ▲ +3.11% (+3.34) ▲ +18.27% (+17.15) ▲ +7.87% (+8.10) ▲ +9.34% (+9.49) ▲ +78.58%
$17,858
Day
$109.27$111.25
52W
$84.08$120.21
Bollinger Bands
$101.84$105.75$109.66
Width: 7.4% – Above Upper
Implied Move ±5.5%
$105.89$116.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.14 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $293.46 534.4K ▲ +3.16% (+8.99) ▲ +1.25% (+3.63) ▼ -1.57% (-4.68) ▲ +257.33% (+211.33) ▲ +6.56% (+18.07) ▲ +236.62% (+206.28) ▲ +479.89%
$57,989
Day
$280.67$295.83
52W
$62.49$332.00
Bollinger Bands
$264.26$289.81$315.37
Width: 17.6% – Inside
Implied Move ±2.7%
$286.80$300.12
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 77.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.62 | SL: $260.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.8%
MU (Y, F, Z, S) $337.26 8.3M ▲ +3.13% (+10.24) ▲ +8.04% (+25.11) ▲ +27.94% (+73.65) ▲ +336.48% (+259.99) ▲ +18.17% (+51.85) ▲ +240.61% (+238.24) ▲ +507.10%
$60,710
Day
$326.20$340.29
52W
$61.42$346.30
Bollinger Bands
$210.37$284.00$357.63
Width: 51.9% – Inside
Implied Move ±1.8%
$332.21$342.30
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.70 | SL: $305.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.1%
⏸️ AVGO (Y, F, Z, S) $342.88 5.1M ▲ +3.13% (+10.40) ▼ -0.16% (-0.54) ▼ -16.81% (-69.30) ▲ +83.33% (+155.85) ▼ -0.93% (-3.22) ▲ +54.24% (+120.58) ▲ +521.64%
$62,164
Day
$333.50$342.99
52W
$137.28$413.82
Bollinger Bands
$314.55$346.56$378.57
Width: 18.5% – Inside
Implied Move ±1.8%
$337.57$348.18
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.20 | SL: $322.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.3%
⏸️ INSM (Y, F, Z, S) $175.28 1.7M ▲ +2.94% (+5.01) ▲ +0.05% (+0.08) ▼ -7.67% (-14.57) ▲ +154.18% (+106.32) ▲ +0.71% (+1.24) ▲ +168.63% (+110.03) ▲ +885.27%
$98,527
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.57$180.55$201.52
Width: 23.2% – Inside
Implied Move ±6.6%
$165.42$185.14
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $163.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
ELIL (Y, F, Z, S) $29.53 17.7K ▲ +2.93% (+0.84) ▲ +11.39% (+3.02) ▲ +21.39% (+5.20) ▲ +36.95% (+7.97) ▲ +4.42% (+1.25) ▲ +44.04% (+9.03) ▲ +44.04%
$14,404
Day
$28.67$29.63
52W
$10.20$31.32
Bollinger Bands
$25.66$27.93$30.20
Width: 16.2% – Inside
Implied Move ±7.6%
$27.62$31.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $75.09 953.0K ▲ +2.91% (+2.12) ▲ +7.38% (+5.16) ▲ +16.80% (+10.80) ▲ +50.33% (+25.14) ▲ +15.90% (+10.30) ▲ +101.95% (+37.91) ▲ +205.83%
$30,583
Day
$73.59$75.30
52W
$36.41$75.30
Bollinger Bands
$59.88$66.72$73.56
Width: 20.5% – Above Upper
Implied Move ±4.3%
$72.37$77.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $72.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $125.33 4.1M ▲ +2.87% (+3.50) ▲ +20.67% (+21.46) ▲ +23.74% (+24.04) ▲ +590.93% (+107.19) ▲ +44.25% (+38.44) ▲ +431.53% (+101.75) ▲ +530.14%
$63,014
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.52$95.81$121.10
Width: 52.8% – Above Upper
Implied Move ±4.7%
$120.30$130.37
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.06 | SL: $109.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.3%
GGLL (Y, F, Z, S) $107.36 587.7K ▲ +2.83% (+2.95) ▲ +8.37% (+8.29) ▲ +4.90% (+5.01) ▲ +278.47% (+79.00) ▲ +10.82% (+10.49) ▲ +141.61% (+62.93) ▲ +569.11%
$66,911
Day
$104.76$107.79
52W
$22.56$108.15
Bollinger Bands
$88.35$97.10$105.84
Width: 18.0% – Above Upper
Implied Move ±6.1%
$101.81$112.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $99.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $350.68 443.5K ▲ +2.83% (+9.65) ▲ +5.56% (+18.48) ▲ +7.48% (+24.41) ▲ +5.56% (+18.47) ▲ +8.22% (+26.65) ▲ +7.16% (+23.44) ▲ +52.67%
$15,267
Day
$342.73$351.69
52W
$306.78$378.76
Bollinger Bands
$315.08$329.29$343.51
Width: 8.6% – Above Upper
Implied Move ±1.9%
$345.08$356.28
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.58 | SL: $335.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
APP (Y, F, Z, S) $633.73 525.0K ▲ +2.79% (+17.20) ▲ +0.13% (+0.82) ▼ -9.89% (-69.55) ▲ +136.57% (+365.85) ▼ -5.95% (-40.09) ▲ +98.99% (+315.25) ▲ +6125.25%
$622,525
Day
$612.29$634.00
52W
$200.50$745.61
Bollinger Bands
$595.58$676.74$757.90
Width: 24.0% – Inside
Implied Move ±4.1%
$611.43$656.03
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 54.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.27 | SL: $573.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.8%
HIBL (Y, F, Z, S) $74.85 22.4K ▲ +2.73% (+1.99) ▲ +3.21% (+2.33) ▲ +3.50% (+2.53) ▲ +229.97% (+52.17) ▲ +13.98% (+9.18) ▲ +82.36% (+33.81) ▲ +184.54%
$28,454
Day
$72.96$75.15
52W
$13.62$77.55
Bollinger Bands
$63.03$69.97$76.92
Width: 19.9% – Inside
Implied Move ±6.4%
$70.77$78.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $69.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $117.12 714.3K ▲ +2.71% (+3.09) ▲ +5.46% (+6.06) ▲ +17.09% (+17.09) ▲ +105.52% (+60.13) ▲ +13.04% (+13.51) ▲ +106.02% (+60.27) ▲ +126.98%
$22,698
Day
$114.86$117.55
52W
$45.72$117.55
Bollinger Bands
$96.98$107.00$117.03
Width: 18.7% – Above Upper
Implied Move ±4.2%
$112.90$121.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $111.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.21 31.1K ▲ +2.65% (+0.91) ▲ +2.83% (+0.97) ▲ +1.47% (+0.51) ▲ +51.12% (+11.91) ▲ +8.37% (+2.72) ▲ +40.90% (+10.22) ▲ +182.64%
$28,264
Day
$34.50$35.22
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$34.02$36.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.37 1.3M ▲ +2.64% (+0.37) ▼ -0.14% (-0.02) ▲ +27.17% (+3.07) ▼ -45.05% (-11.78) ▲ +8.53% (+1.13) ▼ -59.30% (-20.94) ▼ -11.24%
$8,876
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±4.2%
$13.86$14.88
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.95 195.8K ▲ +2.61% (+1.40) ▲ +0.48% (+0.26) ▼ -3.82% (-2.18) ▲ +194.10% (+36.27) ▲ +4.65% (+2.44) ▲ +68.96% (+22.43) ▲ +1104.08%
$120,408
Day
$53.35$55.04
52W
$12.51$64.79
Bollinger Bands
$46.46$52.52$58.57
Width: 23.0% – Inside
Implied Move ±6.7%
$51.81$58.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $194.52 4.5M ▲ +2.57% (+4.87) ▲ +1.00% (+1.93) ▼ -12.78% (-28.49) ▲ +42.01% (+57.54) ▼ -0.20% (-0.39) ▲ +26.84% (+41.17) ▲ +132.73%
$23,273
Day
$188.78$194.70
52W
$117.98$345.12
Bollinger Bands
$180.91$192.43$203.95
Width: 12.0% – Inside
Implied Move ±2.5%
$190.37$198.67
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $182.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.6%
TECL (Y, F, Z, S) $120.78 308.3K ▲ +2.51% (+2.96) ▲ +1.50% (+1.78) ▼ -7.69% (-10.06) ▲ +148.55% (+72.19) ▲ +2.80% (+3.29) ▲ +50.46% (+40.51) ▲ +468.24%
$56,824
Day
$117.22$121.01
52W
$30.54$146.37
Bollinger Bands
$109.49$119.40$129.32
Width: 16.6% – Inside
Implied Move ±6.8%
$113.81$127.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.25 875.8K ▲ +2.38% (+1.65) ▲ +12.25% (+7.77) ▲ +34.21% (+18.16) ▼ -21.72% (-19.77) ▲ +21.41% (+12.56) ▼ -38.10% (-43.87) ▲ +62.75%
$16,275
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.98$59.63$71.29
Width: 39.1% – Inside
Implied Move ±1.8%
$70.18$72.33
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $66.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.3%
TNA (Y, F, Z, S) $53.54 5.5M ▲ +2.28% (+1.19) ▲ +8.94% (+4.39) ▲ +6.22% (+3.14) ▲ +113.77% (+28.50) ▲ +17.58% (+8.00) ▲ +37.39% (+14.57) ▲ +65.17%
$16,517
Day
$52.20$54.06
52W
$17.89$54.06
Bollinger Bands
$44.75$49.02$53.30
Width: 17.4% – Above Upper
Implied Move ±1.8%
$52.73$54.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $50.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $78.84 5.1M ▲ +2.27% (+1.75) ▲ +2.58% (+1.98) ▼ -10.57% (-9.32) ▲ +88.75% (+37.07) ▲ +10.10% (+7.23) ▲ +97.10% (+38.84) ▲ +97.10%
$19,710
Day
$75.51$79.45
52W
$33.51$187.00
Bollinger Bands
$65.40$76.55$87.70
Width: 29.1% – Inside
Implied Move ±3.9%
$76.24$81.44
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $67.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +58.6%
SPCE (Y, F, Z, S) $3.22 1.4M ▲ +2.22% (+0.07) ▼ -0.92% (-0.03) ▼ -10.06% (-0.36) ▲ +11.81% (+0.34) ▲ +0.31% (+0.01) ▼ -44.58% (-2.59) ▼ -95.88%
$412
Day
$3.16$3.26
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.5% – Inside
Implied Move ±5.9%
$3.06$3.38
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.0%
⏸️ VRT (Y, F, Z, S) $164.18 1.8M ▲ +2.11% (+3.40) ▼ -5.62% (-9.77) ▼ -9.70% (-17.64) ▲ +95.92% (+80.38) ▲ +1.34% (+2.17) ▲ +27.52% (+35.43) ▲ +1011.32%
$111,132
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$151.00$165.32$179.63
Width: 17.3% – Inside
Implied Move ±2.8%
$160.21$168.14
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $149.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.9%
HD (Y, F, Z, S) $367.14 1.1M ▲ +2.11% (+7.58) ▲ +6.70% (+23.05) ▲ +4.56% (+16.01) ▲ +3.97% (+14.02) ▲ +6.70% (+23.04) ▼ -3.49% (-13.27) ▲ +24.68%
$12,468
Day
$361.31$368.00
52W
$320.39$424.01
Bollinger Bands
$338.20$351.24$364.29
Width: 7.4% – Above Upper
Implied Move ±0.2%
$366.45$367.83
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.39 | SL: $352.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ TQQQ (Y, F, Z, S) $55.32 26.8M ▲ +2.09% (+1.13) ▲ +3.21% (+1.72) ▼ -2.19% (-1.24) ▲ +113.33% (+29.39) ▲ +4.93% (+2.60) ▲ +45.20% (+17.22) ▲ +538.81%
$63,881
Day
$53.79$55.43
52W
$17.41$60.59
Bollinger Bands
$50.34$53.69$57.04
Width: 12.5% – Inside
Implied Move ±2.5%
$54.15$56.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $52.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.94 826.0K ▲ +2.07% (+6.50) ▼ -1.04% (-3.38) ▲ +13.30% (+37.66) ▲ +63.20% (+124.28) ▲ +4.19% (+12.91) ▲ +88.00% (+150.22) ▲ +461.89%
$56,189
Day
$315.19$321.08
52W
$158.75$332.79
Bollinger Bands
$288.54$310.52$332.50
Width: 14.2% – Inside
Implied Move ±1.6%
$316.58$325.30
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.46 | SL: $306.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ ALNY (Y, F, Z, S) $407.51 166.0K ▲ +2.03% (+8.11) ▲ +2.43% (+9.68) ▲ +0.75% (+3.05) ▲ +67.97% (+164.90) ▲ +2.48% (+9.86) ▲ +71.24% (+169.53) ▲ +85.47%
$18,547
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.84$400.82$415.80
Width: 7.5% – Inside
Implied Move ±10.4%
$371.49$443.53
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.10 | SL: $381.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
⏸️ CRWD (Y, F, Z, S) $473.16 486.5K ▲ +2.00% (+9.29) ▲ +3.64% (+16.61) ▼ -8.93% (-46.38) ▲ +14.28% (+59.11) ▲ +0.94% (+4.40) ▲ +35.64% (+124.32) ▲ +389.97%
$48,997
Day
$466.58$475.98
52W
$298.00$566.90
Bollinger Bands
$447.29$477.60$507.90
Width: 12.7% – Inside
Implied Move ±1.5%
$467.05$479.27
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $447.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.2%
SMH (Y, F, Z, S) $386.49 1.1M ▲ +1.98% (+7.51) ▲ +2.36% (+8.90) ▲ +3.63% (+13.55) ▲ +85.53% (+178.17) ▲ +7.32% (+26.36) ▲ +56.85% (+140.08) ▲ +262.27%
$36,227
Day
$380.13$387.08
52W
$169.58$389.37
Bollinger Bands
$337.33$364.72$392.11
Width: 15.0% – Inside
Implied Move ±2.7%
$377.55$395.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $371.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.12 278.8K ▲ +1.96% (+1.12) ▲ +2.74% (+1.55) ▲ +1.70% (+0.97) ▲ +106.98% (+30.04) ▲ +5.98% (+3.28) ▲ +30.78% (+13.68) ▲ +447.27%
$54,727
Day
$56.86$58.18
52W
$18.15$60.42
Bollinger Bands
$52.45$56.01$59.58
Width: 12.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $55.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.63 53.0K ▲ +1.86% (+1.05) ▲ +5.13% (+2.81) ▲ +7.35% (+3.94) ▲ +62.68% (+22.20) ▲ +13.53% (+6.87) ▲ +13.20% (+6.72) ▲ +58.04%
$15,804
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.83$53.78$57.72
Width: 14.7% – Inside
Implied Move ±0.9%
$57.20$58.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $54.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $231.59 2.8M ▲ +1.85% (+4.21) ▲ +1.51% (+3.46) ▲ +16.54% (+32.87) ▲ +31.39% (+55.33) ▲ +6.66% (+14.47) ▲ +34.64% (+59.59) ▲ +11.03%
$11,103
Day
$228.30$233.13
52W
$128.88$242.69
Bollinger Bands
$198.00$217.00$236.00
Width: 17.5% – Inside
Implied Move ±0.8%
$229.95$233.22
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $221.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
AZN (Y, F, Z, S) $95.73 961.7K ▲ +1.83% (+1.72) ▲ +4.94% (+4.51) ▲ +4.61% (+4.22) ▲ +38.60% (+26.66) ▲ +4.13% (+3.80) ▲ +45.91% (+30.12) ▲ +43.86%
$14,386
Day
$95.12$95.93
52W
$60.82$96.51
Bollinger Bands
$88.81$92.18$95.54
Width: 7.3% – Above Upper
Implied Move ±2.8%
$93.46$98.00
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $92.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.4%
ORLY (Y, F, Z, S) $93.28 1.8M ▲ +1.80% (+1.65) ▲ +2.98% (+2.70) ▼ -0.37% (-0.35) ▲ +3.48% (+3.14) ▲ +2.27% (+2.07) ▲ +16.83% (+13.44) ▲ +68.84%
$16,884
Day
$91.50$93.31
52W
$79.58$108.72
Bollinger Bands
$89.48$92.09$94.69
Width: 5.7% – Inside
Implied Move ±4.5%
$89.75$96.81
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $90.80 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.8%
SNPS (Y, F, Z, S) $523.30 231.3K ▲ +1.71% (+8.82) ▲ +5.89% (+29.11) ▲ +9.98% (+47.48) ▲ +19.23% (+84.40) ▲ +11.41% (+53.58) ▲ +6.25% (+30.76) ▲ +60.55%
$16,055
Day
$511.10$523.45
52W
$365.74$651.73
Bollinger Bands
$436.36$479.84$523.32
Width: 18.1% – Inside
Implied Move ±1.9%
$515.03$531.58
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.94 | SL: $497.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
⏸️ XBI (Y, F, Z, S) $125.82 2.5M ▲ +1.70% (+2.11) ▲ +4.71% (+5.67) ▲ +3.43% (+4.17) ▲ +56.11% (+45.22) ▲ +3.19% (+3.89) ▲ +41.20% (+36.71) ▲ +55.64%
$15,564
Day
$125.05$125.97
52W
$66.42$129.12
Bollinger Bands
$118.93$123.07$127.20
Width: 6.7% – Inside
Implied Move ±2.5%
$123.10$128.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $120.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.62 387.8K ▲ +1.69% (+1.24) ▲ +0.74% (+0.55) ▲ +0.77% (+0.57) ▲ +8.71% (+5.98) ▲ +1.03% (+0.76) ▲ +21.60% (+13.25) ▲ +14.97%
$11,497
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.25$73.77$75.29
Width: 4.1% – Inside
Implied Move ±3.6%
$72.32$76.92
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
SATS (Y, F, Z, S) $118.92 1.2M ▲ +1.68% (+1.97) ▲ +7.45% (+8.25) ▲ +14.36% (+14.93) ▲ +428.28% (+96.41) ▲ +9.40% (+10.22) ▲ +415.01% (+95.83) ▲ +641.83%
$74,183
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.58$108.41$118.25
Width: 18.1% – Above Upper
Implied Move ±1.6%
$117.26$120.57
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.5%
TSLA (Y, F, Z, S) $443.11 17.0M ▲ +1.68% (+7.31) ▼ -1.90% (-8.56) ▼ -1.85% (-8.34) ▲ +70.75% (+183.60) ▼ -1.47% (-6.61) ▲ +12.25% (+48.37) ▲ +269.97%
$36,997
Day
$430.39$443.88
52W
$214.25$498.83
Bollinger Bands
$421.34$461.73$502.12
Width: 17.5% – Inside
Implied Move ±1.8%
$436.33$449.89
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $414.09 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.4%
MAR (Y, F, Z, S) $330.14 193.8K ▲ +1.61% (+5.23) ▲ +6.14% (+19.11) ▲ +15.05% (+43.18) ▲ +40.79% (+95.64) ▲ +6.42% (+19.90) ▲ +23.12% (+62.00) ▲ +123.06%
$22,306
Day
$326.78$331.00
52W
$203.87$331.00
Bollinger Bands
$296.95$312.72$328.49
Width: 10.1% – Above Upper
Implied Move ±3.8%
$319.48$340.81
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $318.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.6%
⏸️ FBL (Y, F, Z, S) $31.59 276.3K ▲ +1.60% (+0.50) ▼ -2.39% (-0.77) ▼ -0.39% (-0.12) ▲ +29.98% (+7.29) ▼ -2.84% (-0.92) ▼ -11.17% (-3.97) ▲ +721.74%
$82,174
Day
$30.78$31.59
52W
$19.75$50.70
Bollinger Bands
$30.82$32.25$33.68
Width: 8.9% – Inside
Implied Move ±5.5%
$30.11$33.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.19 2.1K ▲ +1.60% (+0.81) ▲ +1.37% (+0.69) ▼ -6.86% (-3.77) ▲ +96.49% (+25.14) ▲ +3.68% (+1.82) ▲ +53.58% (+17.86) ▲ +104.06%
$20,406
Day
$50.50$51.19
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.37$55.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $48.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $114.86 5.5M ▲ +1.58% (+1.79) ▲ +1.91% (+2.15) ▲ +1.69% (+1.91) ▲ +20.66% (+19.67) ▲ +3.10% (+3.45) ▲ +24.69% (+22.74) ▲ +146.58%
$24,658
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.01$113.61$117.21
Width: 6.3% – Inside
Implied Move ±1.0%
$113.89$115.83
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $111.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.4%
⏸️ PWR (Y, F, Z, S) $419.59 224.3K ▲ +1.55% (+6.42) ▼ -3.72% (-16.23) ▼ -9.20% (-42.50) ▲ +48.84% (+137.69) ▼ -0.56% (-2.36) ▲ +34.00% (+106.47) ▲ +203.92%
$30,392
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$408.88$431.99$455.10
Width: 10.7% – Inside
Implied Move ±5.7%
$399.19$439.99
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $396.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
AMDL (Y, F, Z, S) $14.35 2.7M ▲ +1.55% (+0.22) ▼ -13.19% (-2.18) ▼ -14.99% (-2.53) ▲ +261.44% (+10.38) ▼ -7.72% (-1.20) ▲ +104.99% (+7.35) ▼ -43.75%
$5,625
Day
$13.89$14.40
52W
$2.77$25.86
Bollinger Bands
$13.48$15.33$17.18
Width: 24.1% – Inside
Implied Move ±4.8%
$13.76$14.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.73 159.9K ▲ +1.55% (+4.93) ▲ +7.47% (+22.51) ▼ -4.24% (-14.33) ▲ +14.89% (+41.95) ▲ +3.57% (+11.15) ▲ +8.27% (+24.73) ▲ +95.12%
$19,512
Day
$315.41$323.73
52W
$221.56$376.45
Bollinger Bands
$304.37$317.30$330.23
Width: 8.2% – Inside
Implied Move ±2.8%
$315.95$331.52
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $310.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
CPRT (Y, F, Z, S) $39.63 1.0M ▲ +1.52% (+0.59) ▲ +2.84% (+1.09) ▲ +1.14% (+0.44) ▼ -36.04% (-22.34) ▲ +1.24% (+0.48) ▼ -28.77% (-16.01) ▲ +26.95%
$12,695
Day
$38.77$39.74
52W
$37.41$63.85
Bollinger Bands
$38.08$38.99$39.90
Width: 4.7% – Inside
Implied Move ±3.6%
$38.44$40.83
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $38.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
⏸️ SPXL (Y, F, Z, S) $231.00 803.5K ▲ +1.52% (+3.45) ▲ +2.20% (+4.97) ▲ +2.30% (+5.19) ▲ +88.86% (+108.69) ▲ +4.71% (+10.39) ▲ +42.91% (+69.36) ▲ +268.56%
$36,856
Day
$227.10$231.29
52W
$86.59$232.07
Bollinger Bands
$212.21$223.68$235.16
Width: 10.3% – Inside
Implied Move ±2.0%
$227.01$234.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $222.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $116.46 138.4K ▲ +1.51% (+1.73) ▲ +1.57% (+1.80) ▲ +1.25% (+1.44) ▲ +58.33% (+42.91) ▲ +6.21% (+6.80) ▲ +49.35% (+38.48) ▲ +193.13%
$29,313
Day
$115.32$116.49
52W
$62.13$117.12
Bollinger Bands
$106.36$111.98$117.60
Width: 10.0% – Inside
Implied Move ±2.4%
$114.13$118.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $113.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.62 446.5K ▲ +1.49% (+0.39) ▲ +4.39% (+1.12) ▼ -12.26% (-3.72) ▲ +109.54% (+13.92) ▼ -0.41% (-0.11) ▲ +312.20% (+20.16) ▲ +1581.37%
$168,137
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.89$28.63$33.36
Width: 33.1% – Inside
Implied Move ±26.5%
$20.63$32.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.13 1.6M ▲ +1.48% (+1.77) ▲ +2.14% (+2.54) ▲ +2.21% (+2.62) ▲ +88.41% (+56.84) ▲ +4.64% (+5.37) ▲ +42.73% (+36.26) ▲ +266.31%
$36,631
Day
$119.15$121.38
52W
$45.54$121.84
Bollinger Bands
$111.42$117.37$123.32
Width: 10.1% – Inside
Implied Move ±1.4%
$119.73$122.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $116.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.33 4.3M ▲ +1.45% (+0.43) ▲ +0.88% (+0.26) ▼ -13.08% (-4.57) ▼ -15.29% (-5.48) ▲ +3.64% (+1.06) ▼ -6.95% (-2.26) ▲ +257.85%
$35,785
Day
$29.55$30.33
52W
$25.71$66.44
Bollinger Bands
$28.47$30.68$32.88
Width: 14.4% – Inside
Implied Move ±2.6%
$29.66$31.01
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $28.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +60.0%
⏸️ FNGU (Y, F, Z, S) $25.00 1.7M ▲ +1.42% (+0.35) ▲ +2.04% (+0.50) ▼ -15.80% (-4.69) ▲ +79.99% (+11.11) ▼ -1.03% (-0.26) ▲ +3.17% (+0.77) ▲ +3.17%
$10,317
Day
$24.21$25.07
52W
$7.95$34.14
Bollinger Bands
$23.23$25.67$28.12
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.18 274.2K ▲ +1.41% (+1.02) ▲ +4.50% (+3.15) ▼ -12.46% (-10.42) ▲ +111.27% (+38.54) ▼ -0.49% (-0.36) ▲ +315.55% (+55.57) ▲ +242.18%
$34,218
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.69$78.75$91.82
Width: 33.2% – Inside
Implied Move ±14.8%
$63.94$82.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $330.57 4.4M ▲ +1.40% (+4.56) ▲ +4.18% (+13.25) ▲ +2.98% (+9.57) ▲ +105.29% (+169.54) ▲ +5.34% (+16.77) ▲ +71.80% (+138.15) ▲ +275.06%
$37,506
Day
$326.25$331.21
52W
$142.27$331.21
Bollinger Bands
$299.56$313.91$328.27
Width: 9.1% – Above Upper
Implied Move ±0.8%
$328.35$332.79
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.07 | SL: $318.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
⏸️ WBD (Y, F, Z, S) $28.72 5.3M ▲ +1.39% (+0.40) ▲ +0.65% (+0.18) ▼ -2.76% (-0.82) ▲ +237.82% (+20.22) ▼ -0.36% (-0.10) ▲ +196.03% (+19.02) ▲ +147.33%
$24,733
Day
$28.32$28.73
52W
$7.52$30.00
Bollinger Bands
$27.60$28.76$29.92
Width: 8.1% – Inside
Implied Move ±1.0%
$28.47$28.96
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.1%
GOOGL (Y, F, Z, S) $329.98 7.1M ▲ +1.39% (+4.54) ▲ +4.24% (+13.43) ▲ +3.05% (+9.77) ▲ +107.74% (+171.13) ▲ +5.42% (+16.98) ▲ +72.50% (+138.68) ▲ +277.72%
$37,772
Day
$325.80$330.65
52W
$140.14$330.65
Bollinger Bands
$298.09$312.92$327.76
Width: 9.5% – Above Upper
Implied Move ±0.8%
$327.68$332.27
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.10 | SL: $317.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
MCHP (Y, F, Z, S) $74.45 1.0M ▲ +1.25% (+0.92) ▲ +11.02% (+7.39) ▲ +9.65% (+6.55) ▲ +61.77% (+28.43) ▲ +16.84% (+10.73) ▲ +39.16% (+20.95) ▲ +8.53%
$10,853
Day
$73.53$74.90
52W
$33.33$75.98
Bollinger Bands
$59.77$67.31$74.84
Width: 22.4% – Inside
Implied Move ±1.7%
$73.39$75.51
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.17 | SL: $70.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.5%
⏸️ AZO (Y, F, Z, S) $3354.94 46.1K ▲ +1.24% (+40.95) ▲ +2.65% (+86.64) ▼ -1.93% (-66.19) ▼ -7.06% (-254.71) ▼ -1.08% (-36.56) ▲ +3.19% (+103.62) ▲ +37.40%
$13,740
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3252.73$3391.28$3529.83
Width: 8.2% – Inside
Implied Move ±4.1%
$3239.16$3470.72
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3230.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.0%
ROST (Y, F, Z, S) $191.55 273.8K ▲ +1.20% (+2.28) ▲ +2.61% (+4.87) ▲ +5.35% (+9.73) ▲ +37.96% (+52.71) ▲ +6.33% (+11.41) ▲ +27.64% (+41.48) ▲ +66.69%
$16,669
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.18$183.54$189.90
Width: 6.9% – Above Upper
Implied Move ±0.4%
$190.92$192.18
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
TPL (Y, F, Z, S) $306.56 67.0K ▲ +1.19% (+3.61) ▲ +3.03% (+9.02) ▲ +3.05% (+9.06) ▼ -30.81% (-136.48) ▲ +6.73% (+19.34) ▼ -28.87% (-124.43) ▲ +38.31%
$13,831
Day
$305.98$310.25
52W
$269.23$485.16
Bollinger Bands
$275.41$293.02$310.64
Width: 12.0% – Inside
Implied Move ±6.2%
$290.46$322.66
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.82 | SL: $282.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -8.4%
CTAS (Y, F, Z, S) $192.51 167.7K ▲ +1.18% (+2.25) ▲ +3.80% (+7.05) ▲ +3.76% (+6.97) ▼ -7.64% (-15.93) ▲ +2.36% (+4.44) ▲ +2.53% (+4.75) ▲ +79.17%
$17,917
Day
$190.03$192.77
52W
$179.96$228.23
Bollinger Bands
$184.61$188.94$193.27
Width: 4.6% – Inside
Implied Move ±3.4%
$187.01$198.01
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $186.20 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.5%
⏸️ TRFK (Y, F, Z, S) $64.19 74.0K ▲ +1.18% (+0.75) ▼ -1.02% (-0.66) ▼ -6.50% (-4.46) ▲ +43.15% (+19.35) ▲ +0.20% (+0.13) ▲ +27.71% (+13.93) ▲ +187.50%
$28,750
Day
$63.45$64.24
52W
$37.46$74.22
Bollinger Bands
$62.01$64.39$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.70$76.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $615.24 349.4K ▲ +1.17% (+7.11) ▼ -0.14% (-0.85) ▼ -0.02% (-0.10) ▲ +101.81% (+310.38) ▲ +7.40% (+42.38) ▲ +77.93% (+269.47) ▲ +162.57%
$26,257
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.20$591.20$628.19
Width: 12.5% – Inside
Implied Move ±1.6%
$607.14$623.35
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $587.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.6%
⏸️ HOOD (Y, F, Z, S) $116.73 4.2M ▲ +1.16% (+1.34) ▼ -5.28% (-6.51) ▼ -13.95% (-18.93) ▲ +142.43% (+68.58) ▲ +3.21% (+3.63) ▲ +191.24% (+76.65) ▲ +1265.26%
$136,526
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.37$118.41$124.45
Width: 10.2% – Inside
Implied Move ±2.2%
$114.52$118.94
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $107.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
⏸️ PM (Y, F, Z, S) $160.50 573.5K ▲ +1.07% (+1.69) ▲ +0.40% (+0.64) ▲ +8.14% (+12.09) ▼ -3.15% (-5.21) ▲ +0.06% (+0.10) ▲ +41.85% (+47.35) ▲ +80.11%
$18,011
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.24$157.95$164.65
Width: 8.5% – Inside
Implied Move ±1.1%
$159.02$161.99
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $154.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.9%
⏸️ SSO (Y, F, Z, S) $59.76 1.1M ▲ +1.06% (+0.62) ▲ +1.49% (+0.88) ▲ +1.70% (+1.00) ▲ +55.61% (+21.35) ▲ +3.17% (+1.84) ▲ +32.99% (+14.82) ▲ +166.74%
$26,674
Day
$59.08$59.79
52W
$30.24$59.93
Bollinger Bands
$56.40$58.44$60.47
Width: 7.0% – Inside
Implied Move ±1.8%
$58.82$60.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.47 8.0M ▲ +1.03% (+0.01) ▼ -4.25% (-0.06) ▼ -33.71% (-0.75) ▼ -45.94% (-1.25) ▼ -6.09% (-0.09) ▼ -61.45% (-2.33) ▼ -96.27%
$373
Day
$1.46$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.7% – Inside
Implied Move ±3.4%
$1.42$1.51
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +119.1%
⏸️ ETN (Y, F, Z, S) $323.87 444.1K ▲ +1.03% (+3.29) ▲ +0.50% (+1.61) ▼ -8.37% (-29.58) ▲ +13.56% (+38.68) ▲ +1.68% (+5.36) ▼ -4.19% (-14.17) ▲ +109.59%
$20,959
Day
$320.79$324.01
52W
$230.37$398.40
Bollinger Bands
$308.77$324.73$340.69
Width: 9.8% – Inside
Implied Move ±1.4%
$320.02$327.72
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $310.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
BIIB (Y, F, Z, S) $187.84 197.2K ▲ +0.99% (+1.84) ▲ +7.56% (+13.21) ▲ +5.80% (+10.29) ▲ +57.18% (+68.33) ▲ +6.73% (+11.85) ▲ +26.22% (+39.02) ▼ -31.62%
$6,838
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.82$176.93$187.04
Width: 11.4% – Above Upper
Implied Move ±1.4%
$185.64$190.04
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
TMO (Y, F, Z, S) $612.32 543.7K ▲ +0.96% (+5.82) ▲ +0.18% (+1.12) ▲ +6.79% (+38.94) ▲ +43.90% (+186.80) ▲ +5.67% (+32.87) ▲ +13.31% (+71.92) ▲ +13.13%
$11,313
Day
$607.36$614.92
52W
$384.82$628.08
Bollinger Bands
$549.28$585.66$622.03
Width: 12.4% – Inside
Implied Move ±1.4%
$604.93$619.71
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $590.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.4%
⏸️ TSM (Y, F, Z, S) $321.00 3.3M ▲ +0.94% (+2.99) ▼ -0.39% (-1.25) ▲ +3.78% (+11.69) ▲ +97.38% (+158.37) ▲ +5.63% (+17.11) ▲ +56.13% (+115.40) ▲ +318.81%
$41,881
Day
$318.25$322.00
52W
$132.98$333.08
Bollinger Bands
$273.17$302.27$331.36
Width: 19.3% – Inside
Implied Move ±0.9%
$318.63$323.37
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $305.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
COST (Y, F, Z, S) $923.40 497.2K ▲ +0.88% (+8.09) ▲ +5.44% (+47.66) ▲ +5.60% (+48.99) ▼ -4.95% (-48.09) ▲ +7.08% (+61.06) ▼ -0.93% (-8.68) ▲ +100.96%
$20,096
Day
$911.33$923.55
52W
$844.06$1073.82
Bollinger Bands
$833.39$872.61$911.83
Width: 9.0% – Above Upper
Implied Move ±1.3%
$913.27$933.52
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.02 | SL: $893.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
⏸️ XLK (Y, F, Z, S) $145.49 5.7M ▲ +0.87% (+1.25) ▲ +0.61% (+0.88) ▼ -2.03% (-3.01) ▲ +42.28% (+43.24) ▲ +1.06% (+1.52) ▲ +27.98% (+31.81) ▲ +135.67%
$23,567
Day
$144.02$145.61
52W
$85.84$152.76
Bollinger Bands
$140.40$144.58$148.76
Width: 5.8% – Inside
Implied Move ±0.8%
$144.44$146.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $141.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $69.96 4.4M ▲ +0.86% (+0.59) ▲ +2.98% (+2.02) ▼ -0.35% (-0.25) ▼ -1.40% (-1.00) ▲ +0.08% (+0.05) ▲ +17.95% (+10.65) ▲ +22.30%
$12,230
Day
$69.12$70.12
52W
$58.97$72.91
Bollinger Bands
$67.80$69.70$71.60
Width: 5.5% – Inside
Implied Move ±0.7%
$69.54$70.39
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $68.45 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.8%
XLI (Y, F, Z, S) $161.54 2.9M ▲ +0.85% (+1.37) ▲ +1.05% (+1.68) ▲ +3.86% (+6.01) ▲ +26.53% (+33.87) ▲ +4.14% (+6.42) ▲ +24.69% (+31.99) ▲ +68.37%
$16,837
Day
$160.63$161.79
52W
$111.56$162.60
Bollinger Bands
$152.63$157.27$161.91
Width: 5.9% – Inside
Implied Move ±1.2%
$159.87$163.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $157.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $206.41 5.2M ▲ +0.85% (+1.73) ▼ -6.64% (-14.67) ▼ -6.78% (-15.01) ▲ +118.49% (+111.94) ▼ -3.62% (-7.75) ▲ +77.88% (+90.37) ▲ +206.98%
$30,698
Day
$203.07$206.81
52W
$76.48$267.08
Bollinger Bands
$199.33$212.33$225.33
Width: 12.2% – Inside
Implied Move ±1.3%
$204.08$208.74
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $191.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
LIN (Y, F, Z, S) $443.39 293.0K ▲ +0.84% (+3.70) ▲ +2.38% (+10.29) ▲ +12.91% (+50.71) ▼ -0.37% (-1.65) ▲ +3.99% (+17.00) ▲ +8.50% (+34.74) ▲ +43.24%
$14,324
Day
$437.17$444.20
52W
$387.78$483.05
Bollinger Bands
$407.98$425.94$443.90
Width: 8.4% – Inside
Implied Move ±2.4%
$434.31$452.47
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $432.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
⏸️ META (Y, F, Z, S) $651.49 2.0M ▲ +0.84% (+5.43) ▼ -1.11% (-7.29) ▲ +0.29% (+1.89) ▲ +22.47% (+119.55) ▼ -1.30% (-8.60) ▲ +6.12% (+37.57) ▲ +406.72%
$50,672
Day
$642.89$651.68
52W
$478.72$795.06
Bollinger Bands
$642.01$656.57$671.12
Width: 4.4% – Inside
Implied Move ±1.1%
$645.29$657.70
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.13 | SL: $627.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.2%
XLB (Y, F, Z, S) $47.88 3.8M ▲ +0.81% (+0.38) ▲ +2.80% (+1.30) ▲ +8.80% (+3.87) ▲ +16.79% (+6.88) ▲ +5.59% (+2.53) ▲ +17.26% (+7.05) ▲ +25.57%
$12,557
Day
$47.56$47.94
52W
$36.02$47.94
Bollinger Bands
$43.94$45.85$47.76
Width: 8.3% – Above Upper
Implied Move ±0.3%
$47.78$47.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $46.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $160.51 2.3M ▲ +0.79% (+1.26) ▼ -2.04% (-3.34) ▲ +6.01% (+9.10) ▲ +19.44% (+26.13) ▲ +5.31% (+8.10) ▲ +9.67% (+14.15) ▲ +3.93%
$10,393
Day
$159.93$160.70
52W
$127.59$165.75
Bollinger Bands
$143.30$152.50$161.70
Width: 12.1% – Inside
Implied Move ±0.9%
$159.31$161.71
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $153.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
NXPI (Y, F, Z, S) $239.74 271.5K ▲ +0.78% (+1.85) ▲ +7.08% (+15.86) ▲ +3.88% (+8.96) ▲ +25.56% (+48.81) ▲ +10.45% (+22.68) ▲ +18.14% (+36.80) ▲ +57.55%
$15,755
Day
$236.40$240.36
52W
$146.07$250.74
Bollinger Bands
$212.72$228.09$243.45
Width: 13.5% – Inside
Implied Move ±2.3%
$235.07$244.41
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $226.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +8.7%
REGN (Y, F, Z, S) $807.17 138.2K ▲ +0.77% (+6.16) ▲ +5.76% (+43.94) ▲ +11.15% (+80.96) ▲ +35.15% (+209.95) ▲ +4.57% (+35.30) ▲ +16.47% (+114.13) ▲ +19.27%
$11,927
Day
$800.17$821.11
52W
$475.17$821.11
Bollinger Bands
$731.23$772.48$813.73
Width: 10.7% – Inside
Implied Move ±0.8%
$802.02$812.32
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.28 | SL: $772.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
FTEC (Y, F, Z, S) $226.60 66.3K ▲ +0.76% (+1.71) ▲ +0.32% (+0.73) ▼ -2.31% (-5.37) ▲ +41.93% (+66.95) ▲ +0.86% (+1.93) ▲ +24.76% (+44.97) ▲ +140.87%
$24,087
Day
$224.32$226.67
52W
$133.64$239.96
Bollinger Bands
$219.39$225.76$232.13
Width: 5.6% – Inside
Implied Move ±3.2%
$220.42$232.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $221.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.18 743.5K ▲ +0.75% (+0.58) ▲ +1.99% (+1.51) ▲ +4.49% (+3.32) ▲ +31.72% (+18.59) ▲ +0.66% (+0.51) ▲ +55.16% (+27.44) ▲ +52.60%
$15,260
Day
$76.18$77.28
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.91
Width: 7.4% – Inside
Implied Move ±3.0%
$75.23$79.12
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $74.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
⏸️ WDC (Y, F, Z, S) $189.09 1.5M ▲ +0.75% (+1.41) ▲ +0.64% (+1.21) ▲ +3.92% (+7.14) ▲ +372.52% (+149.07) ▲ +9.76% (+16.82) ▲ +299.74% (+141.78) ▲ +568.05%
$66,805
Day
$186.00$192.10
52W
$28.72$221.23
Bollinger Bands
$159.21$182.41$205.61
Width: 25.4% – Inside
Implied Move ±1.9%
$186.06$192.11
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.22 | SL: $164.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
MS (Y, F, Z, S) $186.06 1.0M ▲ +0.75% (+1.38) ▼ -0.26% (-0.48) ▲ +3.53% (+6.35) ▲ +64.36% (+72.86) ▲ +4.80% (+8.53) ▲ +54.94% (+65.97) ▲ +134.96%
$23,496
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.45$180.44$188.43
Width: 8.9% – Inside
Implied Move ±1.2%
$184.15$187.97
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
⏸️ TTWO (Y, F, Z, S) $254.24 96.2K ▲ +0.74% (+1.86) ▼ -1.19% (-3.07) ▲ +3.34% (+8.22) ▲ +14.17% (+31.55) ▼ -0.70% (-1.79) ▲ +42.34% (+75.63) ▲ +141.90%
$24,190
Day
$252.05$254.80
52W
$177.35$264.79
Bollinger Bands
$239.13$250.46$261.79
Width: 9.0% – Inside
Implied Move ±1.4%
$251.11$257.37
MACD: Bullish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $244.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.1%
⏸️ FTNT (Y, F, Z, S) $78.62 568.3K ▲ +0.73% (+0.57) ▲ +0.87% (+0.68) ▼ -3.65% (-2.98) ▼ -21.94% (-22.10) ▼ -0.99% (-0.79) ▼ -16.86% (-15.94) ▲ +59.12%
$15,912
Day
$77.97$78.68
52W
$70.12$114.82
Bollinger Bands
$77.19$80.23$83.28
Width: 7.6% – Inside
Implied Move ±1.6%
$77.56$79.68
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
PLTR (Y, F, Z, S) $178.14 7.8M ▲ +0.72% (+1.28) ▲ +2.36% (+4.10) ▼ -5.20% (-9.77) ▲ +65.28% (+70.36) ▲ +0.22% (+0.39) ▲ +164.85% (+110.88) ▲ +2640.62%
$274,062
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.98$183.53$198.07
Width: 15.8% – Inside
Implied Move ±1.7%
$175.55$180.73
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $164.31 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.8%
⏸️ QQQM (Y, F, Z, S) $257.28 1.5M ▲ +0.72% (+1.83) ▲ +1.12% (+2.85) ▼ -0.30% (-0.78) ▲ +34.27% (+65.66) ▲ +1.72% (+4.36) ▲ +23.88% (+49.59) ▲ +135.61%
$23,561
Day
$254.90$257.45
52W
$165.07$261.90
Bollinger Bands
$248.64$254.24$259.84
Width: 4.4% – Inside
Implied Move ±2.4%
$251.99$262.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $252.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $624.87 10.6M ▲ +0.71% (+4.40) ▲ +1.11% (+6.88) ▼ -0.31% (-1.93) ▲ +34.18% (+159.18) ▲ +1.72% (+10.56) ▲ +23.83% (+120.24) ▲ +135.14%
$23,514
Day
$619.06$625.34
52W
$400.96$636.19
Bollinger Bands
$603.94$617.51$631.07
Width: 4.4% – Inside
Implied Move ±0.7%
$621.31$628.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $613.19 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.17 128.1K ▲ +0.70% (+1.39) ▲ +0.38% (+0.77) ▼ -1.70% (-3.48) ▲ +43.67% (+61.15) ▲ +0.75% (+1.49) ▲ +27.65% (+43.58) ▲ +169.12%
$26,912
Day
$199.13$201.17
52W
$117.42$211.92
Bollinger Bands
$194.69$200.13$205.58
Width: 5.4% – Inside
Implied Move ±2.2%
$197.41$204.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $196.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.98 46.0K ▲ +0.68% (+0.63) ▲ +1.11% (+1.02) ▲ +0.13% (+0.12) ▲ +38.38% (+25.79) ▲ +1.73% (+1.58) ▲ +23.94% (+17.96) ▲ +128.02%
$22,802
Day
$92.17$93.00
52W
$57.85$94.34
Bollinger Bands
$89.90$91.86$93.81
Width: 4.3% – Inside
Implied Move ±0.7%
$92.42$93.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $91.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $111.74 2.4M ▲ +0.68% (+0.75) ▲ +4.00% (+4.30) ▲ +15.44% (+14.95) ▲ +43.97% (+34.13) ▲ +6.16% (+6.48) ▲ +16.82% (+16.09) ▲ +10.92%
$11,092
Day
$110.64$112.48
52W
$71.26$112.90
Bollinger Bands
$96.19$104.61$113.02
Width: 16.1% – Inside
Implied Move ±0.7%
$111.06$112.42
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $107.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
CCEP (Y, F, Z, S) $88.73 141.0K ▲ +0.67% (+0.59) ▲ +1.34% (+1.17) ▼ -1.41% (-1.27) ▲ +3.31% (+2.84) ▼ -2.17% (-1.97) ▲ +23.55% (+16.91) ▲ +71.42%
$17,142
Day
$88.12$88.88
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.27$91.19
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
⏸️ TMUS (Y, F, Z, S) $199.20 506.9K ▲ +0.65% (+1.29) ▼ -0.83% (-1.66) ▲ +1.99% (+3.88) ▼ -23.09% (-59.82) ▼ -1.89% (-3.84) ▼ -4.26% (-8.85) ▲ +38.60%
$13,860
Day
$196.76$199.79
52W
$194.01$273.15
Bollinger Bands
$193.77$198.90$204.02
Width: 5.2% – Inside
Implied Move ±1.6%
$196.56$201.84
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $192.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.9%
⏸️ LLY (Y, F, Z, S) $1092.24 507.5K ▲ +0.65% (+7.05) ▲ +4.87% (+50.73) ▲ +9.92% (+98.60) ▲ +27.77% (+237.40) ▲ +1.63% (+17.56) ▲ +37.57% (+298.26) ▲ +219.72%
$31,972
Day
$1083.86$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.67$1066.55$1112.42
Width: 8.6% – Inside
Implied Move ±1.2%
$1081.19$1103.29
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.51 | SL: $1039.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
VGT (Y, F, Z, S) $759.65 132.6K ▲ +0.64% (+4.84) ▲ +0.29% (+2.23) ▼ -2.41% (-18.73) ▲ +41.55% (+223.00) ▲ +0.78% (+5.86) ▲ +24.39% (+148.97) ▲ +138.78%
$23,878
Day
$751.98$760.22
52W
$449.54$806.17
Bollinger Bands
$736.02$757.17$778.33
Width: 5.6% – Inside
Implied Move ±2.6%
$742.99$776.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.26 | SL: $741.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.02 187.4K ▲ +0.64% (+0.38) ▲ +1.73% (+1.02) ▲ +5.33% (+3.04) ▲ +47.52% (+19.33) ▲ +5.56% (+3.16) ▲ +31.31% (+14.31) ▲ +88.31%
$18,831
Day
$59.46$60.11
52W
$34.27$60.53
Bollinger Bands
$55.97$58.09$60.21
Width: 7.3% – Inside
Implied Move ±3.1%
$58.45$61.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $58.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.67 8.1M ▲ +0.64% (+0.41) ▲ +1.77% (+1.14) ▼ -0.18% (-0.12) ▲ +14.36% (+8.25) ▲ +3.08% (+1.96) ▼ -5.59% (-3.89) ▼ -44.53%
$5,547
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±1.9%
$64.59$66.76
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
IBM (Y, F, Z, S) $304.64 507.6K ▲ +0.63% (+1.92) ▲ +3.28% (+9.67) ▼ -2.57% (-8.03) ▲ +35.37% (+79.60) ▲ +2.85% (+8.43) ▲ +42.21% (+90.42) ▲ +136.77%
$23,677
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.49$312.09
Width: 6.3% – Inside
Implied Move ±1.0%
$301.97$307.31
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $292.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
🟠 EDC (Y, F, Z, S) $61.19 17.5K ▲ +0.62% (+0.38) ▲ +0.49% (+0.30) ▲ +13.72% (+7.38) ▲ +113.11% (+32.48) ▲ +12.15% (+6.63) ▲ +131.59% (+34.77) ▲ +90.51%
$19,051
Day
$60.44$61.30
52W
$19.88$62.78
Bollinger Bands
$46.32$54.98$63.63
Width: 31.5% – Inside
Implied Move ±7.0%
$57.53$64.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.47 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $123.68 6.6M ▲ +0.62% (+0.76) ▲ +2.81% (+3.38) ▲ +3.52% (+4.21) ▲ +28.18% (+27.19) ▲ +3.58% (+4.27) ▲ +12.99% (+14.22) ▲ +90.98%
$19,098
Day
$122.18$123.75
52W
$86.04$123.75
Bollinger Bands
$118.66$121.23$123.80
Width: 4.2% – Inside
Implied Move ±0.3%
$123.38$123.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $120.85 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $267.30 374.9K ▲ +0.62% (+1.63) ▲ +3.88% (+9.98) ▲ +3.74% (+9.63) ▼ -7.73% (-22.39) ▲ +3.92% (+10.07) ▼ -4.75% (-13.32) ▲ +19.23%
$11,923
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.32$260.81$268.30
Width: 5.7% – Inside
Implied Move ±0.2%
$266.76$267.85
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $259.05 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.3%
VRSK (Y, F, Z, S) $224.18 114.4K ▲ +0.60% (+1.33) ▲ +1.58% (+3.48) ▲ +4.74% (+10.14) ▼ -21.82% (-62.56) ▲ +0.22% (+0.49) ▼ -15.98% (-42.63) ▲ +25.50%
$12,550
Day
$221.30$225.00
52W
$196.59$321.24
Bollinger Bands
$214.99$220.23$225.47
Width: 4.8% – Inside
Implied Move ±2.5%
$219.34$229.02
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $216.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
QQQE (Y, F, Z, S) $104.95 19.9K ▲ +0.58% (+0.60) ▲ +1.52% (+1.57) ▲ +0.66% (+0.69) ▲ +22.13% (+19.01) ▲ +2.58% (+2.64) ▲ +17.68% (+15.77) ▲ +64.25%
$16,425
Day
$104.25$104.97
52W
$74.72$105.41
Bollinger Bands
$101.45$103.43$105.41
Width: 3.8% – Inside
Implied Move ±1.3%
$103.78$106.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $103.18 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XLP (Y, F, Z, S) $78.89 5.0M ▲ +0.57% (+0.44) ▲ +1.98% (+1.54) ▲ +1.66% (+1.29) ▼ -0.54% (-0.43) ▲ +1.55% (+1.21) ▲ +6.16% (+4.57) ▲ +13.97%
$11,397
Day
$78.37$78.94
52W
$73.79$82.66
Bollinger Bands
$76.89$78.13$79.37
Width: 3.2% – Inside
Implied Move ±1.0%
$78.24$79.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $77.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.92 1.9M ▲ +0.56% (+0.47) ▼ -6.99% (-6.31) ▼ -9.25% (-8.55) ▲ +46.60% (+26.67) ▼ -1.25% (-1.06) ▼ -26.40% (-30.10) ▲ +129.65%
$22,965
Day
$82.20$84.09
52W
$46.97$127.15
Bollinger Bands
$81.22$85.76$90.29
Width: 10.6% – Inside
Implied Move ±1.6%
$82.81$85.03
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $77.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
VTI (Y, F, Z, S) $342.00 3.0M ▲ +0.55% (+1.86) ▲ +0.93% (+3.16) ▲ +1.25% (+4.23) ▲ +28.24% (+75.32) ▲ +2.01% (+6.73) ▲ +20.49% (+58.16) ▲ +83.60%
$18,360
Day
$340.00$342.16
52W
$234.39$342.16
Bollinger Bands
$330.88$337.25$343.62
Width: 3.8% – Inside
Implied Move ±1.6%
$337.47$346.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $337.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.66 2.0M ▲ +0.54% (+0.22) ▲ +0.57% (+0.23) ▲ +1.29% (+0.52) ▲ +2.96% (+1.17) ▲ +0.77% (+0.31) ▲ +7.35% (+2.78) ▲ +19.12%
$11,912
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.8%
$40.05$41.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.82 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.56 389.5K ▲ +0.54% (+0.63) ▲ +2.18% (+2.49) ▲ +2.10% (+2.40) ▲ +12.00% (+12.49) ▲ +1.08% (+1.25) ▲ +28.99% (+26.20) ▲ +33.38%
$13,338
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.58$115.12$116.67
Width: 2.7% – Inside
Implied Move ±3.1%
$113.51$119.61
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.51 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.6%
⏸️ AMP (Y, F, Z, S) $506.18 57.4K ▲ +0.54% (+2.71) ▼ -0.34% (-1.71) ▲ +1.79% (+8.92) ▲ +7.84% (+36.81) ▲ +3.23% (+15.85) ▼ -0.55% (-2.78) ▲ +64.44%
$16,444
Day
$501.09$507.69
52W
$392.21$574.69
Bollinger Bands
$482.83$496.70$510.57
Width: 5.6% – Inside
Implied Move ±2.0%
$497.49$514.88
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $488.99 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.2%
⏸️ IVV (Y, F, Z, S) $696.28 981.6K ▲ +0.54% (+3.73) ▲ +0.79% (+5.49) ▲ +1.13% (+7.80) ▲ +28.01% (+152.34) ▲ +1.66% (+11.34) ▲ +20.90% (+120.35) ▲ +86.44%
$18,644
Day
$692.26$696.49
52W
$479.35$697.02
Bollinger Bands
$674.93$687.62$700.31
Width: 3.7% – Inside
Implied Move ±0.1%
$695.51$697.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $687.30 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.22 21.1M ▲ +0.54% (+3.71) ▲ +0.80% (+5.50) ▲ +1.12% (+7.68) ▲ +27.91% (+151.25) ▲ +1.66% (+11.30) ▲ +20.82% (+119.47) ▲ +85.93%
$18,593
Day
$689.18$693.45
52W
$477.64$693.96
Bollinger Bands
$671.95$684.61$697.27
Width: 3.7% – Inside
Implied Move ±0.5%
$690.21$696.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $684.23 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.54 697.6K ▲ +0.53% (+0.29) ▲ +0.87% (+0.47) ▲ +0.15% (+0.08) ▲ +28.00% (+11.93) ▲ +1.26% (+0.68) ▲ +20.70% (+9.35) ▲ +43.95%
$14,395
Day
$54.17$54.56
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.07
Width: 3.9% – Inside
Implied Move ±1.6%
$53.78$55.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.73 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $939.79 320.3K ▲ +0.53% (+4.96) ▼ -0.91% (-8.65) ▲ +5.68% (+50.55) ▲ +74.97% (+402.68) ▲ +6.92% (+60.79) ▲ +71.24% (+390.99) ▲ +187.06%
$28,706
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.58$905.89$957.21
Width: 11.3% – Inside
Implied Move ±1.2%
$930.20$949.38
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $902.94 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.9%
⏸️ VUG (Y, F, Z, S) $490.70 481.9K ▲ +0.52% (+2.55) ▲ +0.46% (+2.25) ▼ -0.42% (-2.08) ▲ +32.72% (+120.98) ▲ +0.58% (+2.84) ▲ +21.02% (+85.22) ▲ +130.84%
$23,084
Day
$486.76$490.89
52W
$315.12$504.86
Bollinger Bands
$478.31$488.49$498.68
Width: 4.2% – Inside
Implied Move ±1.6%
$483.90$497.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $481.79 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.30 1.3M ▲ +0.52% (+0.63) ▲ +2.54% (+3.00) ▲ +0.63% (+0.76) ▲ +16.65% (+17.31) ▼ -1.17% (-1.44) ▲ +38.73% (+33.86) ▲ +58.40%
$15,840
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.86$122.29$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.53$123.07
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $115.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
BB (Y, F, Z, S) $3.88 1.0M ▲ +0.52% (+0.02) ▲ +0.00% (+0.00) ▼ -11.41% (-0.50) ▲ +14.80% (+0.50) ▲ +2.38% (+0.09) ▼ -4.43% (-0.18) ▲ +12.14%
$11,214
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.2% – Inside
Implied Move ±6.4%
$3.67$4.09
MACD: Bullish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.6%
⏸️ JEPQ (Y, F, Z, S) $59.03 1.5M ▲ +0.52% (+0.31) ▲ +1.00% (+0.59) ▲ +0.94% (+0.55) ▲ +26.78% (+12.47) ▲ +1.56% (+0.91) ▲ +17.81% (+8.92) ▲ +96.69%
$19,669
Day
$58.62$59.05
52W
$40.75$59.13
Bollinger Bands
$56.96$58.23$59.51
Width: 4.4% – Inside
Implied Move ±1.4%
$58.30$59.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $58.17 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.34 2.8M ▲ +0.52% (+3.28) ▲ +0.77% (+4.88) ▲ +1.10% (+6.96) ▲ +27.97% (+139.31) ▲ +1.63% (+10.21) ▲ +20.85% (+109.94) ▲ +86.39%
$18,639
Day
$633.80$637.75
52W
$438.94$638.22
Bollinger Bands
$617.95$629.57$641.18
Width: 3.7% – Inside
Implied Move ±0.8%
$632.79$641.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $629.07 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $123.54 3.2M ▲ +0.51% (+0.63) ▼ -1.45% (-1.82) ▲ +3.35% (+4.00) ▲ +16.85% (+17.82) ▲ +2.66% (+3.20) ▲ +20.21% (+20.77) ▲ +26.27%
$12,627
Day
$123.10$123.99
52W
$95.18$125.93
Bollinger Bands
$114.45$119.66$124.87
Width: 8.7% – Inside
Implied Move ±0.8%
$122.71$124.37
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $118.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ SCHG (Y, F, Z, S) $32.85 3.5M ▲ +0.50% (+0.17) ▲ +0.38% (+0.12) ▼ -0.38% (-0.12) ▲ +32.28% (+8.02) ▲ +0.72% (+0.24) ▲ +19.03% (+5.25) ▲ +138.59%
$23,859
Day
$32.60$32.87
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.6%
$32.40$33.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $818.43 95.1K ▲ +0.47% (+3.80) ▼ -0.79% (-6.49) ▲ +0.66% (+5.33) ▲ +19.25% (+132.14) ▼ -0.23% (-1.86) ▲ +41.28% (+239.14) ▲ +117.44%
$21,744
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.90$820.42$833.94
Width: 3.3% – Inside
Implied Move ±4.6%
$786.50$850.36
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $789.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ XLC (Y, F, Z, S) $118.01 1.4M ▲ +0.46% (+0.53) ▲ +0.23% (+0.26) ▲ +1.13% (+1.32) ▲ +27.01% (+25.10) ▲ +0.25% (+0.29) ▲ +24.67% (+23.36) ▲ +141.47%
$24,147
Day
$117.19$118.04
52W
$83.26$118.87
Bollinger Bands
$115.39$117.07$118.75
Width: 2.9% – Inside
Implied Move ±1.0%
$116.98$119.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $116.06 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $415.36 165.5K ▲ +0.44% (+1.84) ▼ -1.30% (-5.46) ▼ -2.82% (-12.05) ▲ +139.80% (+242.15) ▼ -1.03% (-4.33) ▲ +69.38% (+170.14) ▲ +133.26%
$23,326
Day
$410.74$420.80
52W
$140.78$444.72
Bollinger Bands
$402.58$424.16$445.73
Width: 10.2% – Inside
Implied Move ±1.6%
$409.85$420.87
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.68 | SL: $388.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
⏸️ JPM (Y, F, Z, S) $331.25 2.1M ▲ +0.44% (+1.46) ▼ -0.39% (-1.29) ▲ +7.30% (+22.53) ▲ +37.33% (+90.05) ▲ +3.27% (+10.48) ▲ +40.93% (+96.20) ▲ +158.90%
$25,890
Day
$328.17$331.63
52W
$199.32$335.87
Bollinger Bands
$309.17$322.56$335.95
Width: 8.3% – Inside
Implied Move ±0.9%
$328.69$333.81
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $320.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
⏸️ IGV (Y, F, Z, S) $104.90 948.7K ▲ +0.44% (+0.46) ▲ +1.23% (+1.27) ▼ -4.71% (-5.18) ▲ +12.55% (+11.70) ▼ -0.75% (-0.79) ▲ +7.91% (+7.69) ▲ +102.68%
$20,268
Day
$103.53$104.94
52W
$76.68$117.99
Bollinger Bands
$102.65$106.41$110.18
Width: 7.1% – Inside
Implied Move ±2.6%
$102.59$107.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $101.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.98 554.8K ▲ +0.43% (+0.18) ▲ +2.02% (+0.83) ▲ +2.57% (+1.05) ▲ +3.84% (+1.55) ▲ +4.61% (+1.85) ▲ +19.70% (+6.91) ▲ +88.77%
$18,877
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.93$67.03
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.79 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
PFE (Y, F, Z, S) $25.40 6.9M ▲ +0.42% (+0.10) ▲ +0.89% (+0.23) ▼ -1.49% (-0.39) ▲ +17.60% (+3.80) ▲ +1.99% (+0.50) ▲ +1.92% (+0.48) ▼ -37.57%
$6,243
Day
$25.31$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.04
Width: 6.0% – Inside
Implied Move ±0.8%
$25.22$25.57
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
SCHD (Y, F, Z, S) $28.53 4.7M ▲ +0.40% (+0.11) ▲ +2.24% (+0.62) ▲ +3.50% (+0.97) ▲ +14.31% (+3.57) ▲ +4.03% (+1.10) ▲ +9.79% (+2.54) ▲ +24.19%
$12,419
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.14$27.74$28.34
Width: 4.3% – Above Upper
Implied Move ±0.6%
$28.40$28.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.04 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $114.63 1.3M ▲ +0.40% (+0.46) ▲ +0.49% (+0.56) ▲ +6.04% (+6.53) ▲ +28.76% (+25.60) ▲ +0.76% (+0.86) ▲ +6.67% (+7.17) ▲ +23.80%
$12,380
Day
$114.02$115.22
52W
$79.22$123.85
Bollinger Bands
$109.74$112.80$115.86
Width: 5.4% – Inside
Implied Move ±1.2%
$113.42$115.84
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $110.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
⏸️ PEP (Y, F, Z, S) $139.92 662.8K ▲ +0.39% (+0.55) ▲ +0.00% (+0.00) ▼ -6.53% (-9.78) ▲ +6.60% (+8.66) ▼ -2.51% (-3.60) ▲ +2.01% (+2.76) ▼ -13.86%
$8,614
Day
$138.70$140.07
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.69
Width: 12.3% – Inside
Implied Move ±0.8%
$138.91$140.93
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $136.02 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
PAYX (Y, F, Z, S) $114.68 207.5K ▲ +0.38% (+0.43) ▲ +4.75% (+5.20) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▲ +6.97%
$10,697
Day
$113.30$114.84
52W
$113.30$114.84
Implied Move ±3.1%
$111.62$117.74
MACD: N/A
Short: 4.6% (6.3d)
Volatility: N/A
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +6.5%
⏸️ C (Y, F, Z, S) $121.05 2.2M ▲ +0.37% (+0.45) ▼ -1.82% (-2.25) ▲ +8.97% (+9.96) ▲ +81.27% (+54.27) ▲ +3.74% (+4.36) ▲ +74.24% (+51.58) ▲ +183.97%
$28,397
Day
$120.17$121.52
52W
$54.39$124.17
Bollinger Bands
$109.10$117.29$125.47
Width: 14.0% – Inside
Implied Move ±1.0%
$120.01$122.09
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $115.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
ADI (Y, F, Z, S) $300.12 383.5K ▲ +0.32% (+0.96) ▲ +8.23% (+22.83) ▲ +6.59% (+18.55) ▲ +55.58% (+107.22) ▲ +10.66% (+28.92) ▲ +43.65% (+91.20) ▲ +89.20%
$18,920
Day
$297.12$300.89
52W
$156.76$300.89
Bollinger Bands
$262.75$280.33$297.92
Width: 12.5% – Above Upper
Implied Move ±0.7%
$298.41$301.83
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $289.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
⏸️ RTX (Y, F, Z, S) $187.76 1.8M ▲ +0.32% (+0.59) ▼ -0.27% (-0.50) ▲ +7.46% (+13.04) ▲ +56.02% (+67.42) ▲ +2.38% (+4.36) ▲ +66.15% (+74.76) ▲ +101.70%
$20,170
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.11$183.85$191.58
Width: 8.4% – Inside
Implied Move ±0.9%
$186.28$189.24
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $179.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
KDP (Y, F, Z, S) $27.69 644.8K ▲ +0.31% (+0.08) ▲ +1.37% (+0.38) ▼ -5.44% (-1.59) ▼ -17.66% (-5.94) ▼ -0.31% (-0.08) ▼ -5.97% (-1.76) ▼ -16.46%
$8,354
Day
$27.47$27.72
52W
$24.82$35.33
Bollinger Bands
$26.80$27.95$29.11
Width: 8.3% – Inside
Implied Move ±2.9%
$27.01$28.38
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
⏸️ T (Y, F, Z, S) $24.24 4.4M ▲ +0.29% (+0.07) ▼ -1.90% (-0.47) ▼ -0.62% (-0.15) ▼ -10.11% (-2.73) ▼ -2.42% (-0.60) ▲ +15.30% (+3.22) ▲ +48.59%
$14,859
Day
$24.15$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.0%
$24.04$24.44
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.0%
⏸️ EXC (Y, F, Z, S) $43.58 671.8K ▲ +0.29% (+0.12) ▲ +0.08% (+0.03) ▲ +0.68% (+0.30) ▼ -3.43% (-1.55) ▼ -0.03% (-0.01) ▲ +21.07% (+7.58) ▲ +10.39%
$11,039
Day
$43.42$43.84
52W
$35.83$48.09
Bollinger Bands
$43.03$43.65$44.27
Width: 2.9% – Inside
Implied Move ±2.7%
$42.57$44.58
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
🟠 CURE (Y, F, Z, S) $118.75 21.6K ▲ +0.24% (+0.29) ▲ +6.14% (+6.87) ▲ +12.76% (+13.44) ▲ +39.29% (+33.49) ▲ +6.44% (+7.19) ▲ +25.34% (+24.01) ▲ +14.58%
$11,458
Day
$118.62$119.81
52W
$65.57$123.80
Bollinger Bands
$105.58$113.12$120.66
Width: 13.3% – Inside
Implied Move ±1.1%
$117.60$119.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.41 | SL: $111.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $470.73 105.1K ▲ +0.22% (+1.05) ▲ +4.89% (+21.93) ▲ +5.87% (+26.09) ▼ -4.41% (-21.74) ▲ +3.83% (+17.37) ▲ +14.94% (+61.17) ▲ +66.20%
$16,620
Day
$467.23$475.33
52W
$362.50$519.68
Bollinger Bands
$439.54$458.39$477.25
Width: 8.2% – Inside
Implied Move ±1.5%
$464.77$476.69
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.97 | SL: $450.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
RIVN (Y, F, Z, S) $19.93 6.5M ▲ +0.20% (+0.04) ▲ +1.74% (+0.34) ▲ +13.89% (+2.43) ▲ +64.85% (+7.84) ▲ +1.12% (+0.22) ▲ +43.90% (+6.08) ▲ +19.92%
$11,992
Day
$19.52$20.17
52W
$10.36$22.69
Bollinger Bands
$16.86$19.76$22.65
Width: 29.3% – Inside
Implied Move ±3.1%
$19.40$20.46
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $17.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.4%
⏸️ ROP (Y, F, Z, S) $435.33 72.5K ▲ +0.20% (+0.86) ▲ +0.85% (+3.67) ▼ -1.37% (-6.05) ▼ -21.81% (-121.45) ▼ -2.00% (-8.89) ▼ -12.83% (-64.08) ▼ -0.03%
$9,997
Day
$431.81$436.11
52W
$427.89$591.26
Bollinger Bands
$430.86$443.54$456.22
Width: 5.7% – Inside
Implied Move ±3.8%
$421.23$449.43
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $422.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.8%
BKR (Y, F, Z, S) $50.28 503.3K ▲ +0.17% (+0.08) ▲ +2.48% (+1.22) ▲ +4.67% (+2.24) ▲ +40.49% (+14.49) ▲ +10.42% (+4.74) ▲ +18.72% (+7.93) ▲ +76.74%
$17,674
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.91$46.70$50.48
Width: 16.2% – Inside
Implied Move ±4.0%
$48.58$51.99
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $48.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.7%
⏸️ SKYY (Y, F, Z, S) $128.95 16.0K ▲ +0.16% (+0.21) ▲ +0.29% (+0.38) ▼ -4.87% (-6.60) ▲ +26.39% (+26.93) ▼ -0.87% (-1.13) ▲ +8.82% (+10.46) ▲ +125.00%
$22,500
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.89$134.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.62 10.9M ▲ +0.14% (+0.07) ▼ -0.59% (-0.27) ▲ +1.80% (+0.83) ▲ +15.82% (+6.37) ▲ +4.26% (+1.91) ▲ +9.00% (+3.85) ▲ +18.27%
$11,827
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.01$44.95$46.88
Width: 8.6% – Inside
Implied Move ±1.1%
$46.18$47.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.05 4.5M ▲ +0.12% (+0.09) ▼ -2.02% (-1.53) ▼ -7.23% (-5.77) ▲ +33.85% (+18.73) ▼ -3.35% (-2.57) ▲ +29.13% (+16.70) ▲ +65.96%
$16,596
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.88$76.63$79.38
Width: 7.2% – Inside
Implied Move ±0.8%
$73.55$74.55
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.4%
MELI (Y, F, Z, S) $2182.00 35.5K ▲ +0.10% (+2.20) ▲ +1.55% (+33.38) ▲ +10.72% (+211.27) ▼ -1.03% (-22.81) ▲ +8.33% (+167.74) ▲ +24.06% (+423.23) ▲ +143.17%
$24,317
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.16$2034.55$2206.94
Width: 16.9% – Inside
Implied Move ±1.7%
$2150.28$2213.72
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2064.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
🟠 NVDA (Y, F, Z, S) $185.22 26.7M ▲ +0.10% (+0.18) ▼ -1.54% (-2.90) ▲ +0.78% (+1.44) ▲ +74.06% (+78.81) ▼ -0.69% (-1.28) ▲ +36.32% (+49.35) ▲ +1086.37%
$118,637
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.70$195.58
Width: 12.9% – Inside
Implied Move ±1.0%
$183.68$186.76
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.79 | SL: $175.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
⏸️ IDXX (Y, F, Z, S) $713.07 57.3K ▲ +0.09% (+0.67) ▲ +4.52% (+30.84) ▲ +1.60% (+11.23) ▲ +61.70% (+272.08) ▲ +5.40% (+36.53) ▲ +70.57% (+295.02) ▲ +59.14%
$15,914
Day
$707.33$715.35
52W
$356.14$769.98
Bollinger Bands
$669.72$695.27$720.81
Width: 7.3% – Inside
Implied Move ±2.7%
$696.64$729.49
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.78 | SL: $683.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
🟠 NVDL (Y, F, Z, S) $86.51 1.6M ▲ +0.09% (+0.08) ▼ -3.22% (-2.88) ▼ -0.02% (-0.02) ▲ +158.86% (+53.09) ▼ -1.70% (-1.50) ▲ +28.81% (+19.35) ▲ +2680.39%
$278,039
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.34$85.71$96.07
Width: 24.2% – Inside
Implied Move ±3.0%
$84.31$88.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.68 323.7K ▲ +0.09% (+0.07) ▲ +1.09% (+0.88) ▲ +15.27% (+10.82) ▲ +69.46% (+33.48) ▲ +9.74% (+7.25) ▲ +47.68% (+26.37) ▲ +766.17%
$86,617
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.10$75.76$85.43
Width: 25.5% – Inside
Implied Move ±2.5%
$79.98$83.38
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $75.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
🟠 XLV (Y, F, Z, S) $158.26 3.6M ▲ +0.09% (+0.14) ▲ +2.07% (+3.22) ▲ +4.46% (+6.76) ▲ +16.76% (+22.72) ▲ +2.23% (+3.46) ▲ +15.32% (+21.03) ▲ +24.68%
$12,468
Day
$158.21$158.93
52W
$125.63$160.59
Bollinger Bands
$151.68$155.45$159.21
Width: 4.8% – Inside
Implied Move ±0.8%
$157.25$159.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.63 | SL: $154.99 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.81 86.7K ▲ +0.08% (+0.10) ▼ -3.22% (-3.85) ▼ -0.10% (-0.12) ▲ +159.71% (+71.22) ▼ -1.62% (-1.91) ▲ +29.76% (+26.56) ▲ +462.82%
$56,282
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.82$114.69$128.57
Width: 24.2% – Inside
Implied Move ±33.8%
$82.58$149.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $330.38 247.3K ▲ +0.08% (+0.27) ▲ +3.01% (+9.66) ▲ +4.76% (+15.00) ▲ +20.93% (+57.17) ▲ +0.94% (+3.07) ▲ +30.09% (+76.42) ▲ +34.62%
$13,462
Day
$328.80$332.08
52W
$252.34$346.38
Bollinger Bands
$316.95$328.05$339.15
Width: 6.8% – Inside
Implied Move ±1.3%
$326.73$334.03
MACD: Bullish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $317.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.0%
⏸️ BKNG (Y, F, Z, S) $5447.56 20.7K ▲ +0.05% (+2.56) ▲ +1.49% (+80.19) ▲ +3.23% (+170.36) ▲ +13.44% (+645.38) ▲ +1.72% (+92.23) ▲ +15.79% (+742.97) ▲ +150.71%
$25,071
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.60$5394.51$5507.41
Width: 4.2% – Inside
Implied Move ±1.6%
$5372.55$5522.57
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5261.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
DOW (Y, F, Z, S) $25.93 1.7M ▲ +0.04% (+0.01) ▲ +4.14% (+1.03) ▲ +5.45% (+1.34) ▼ -8.06% (-2.27) ▲ +10.91% (+2.55) ▼ -27.61% (-9.89) ▼ -43.94%
$5,606
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.90$23.92$25.95
Width: 16.9% – Inside
Implied Move ±2.3%
$25.42$26.44
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.3%
ODFL (Y, F, Z, S) $171.13 262.0K ▲ +0.04% (+0.06) ▲ +4.52% (+7.40) ▲ +8.78% (+13.81) ▲ +8.30% (+13.11) ▲ +9.14% (+14.33) ▼ -2.29% (-4.02) ▲ +13.60%
$11,360
Day
$169.66$173.68
52W
$125.76$208.11
Bollinger Bands
$151.46$160.83$170.20
Width: 11.7% – Above Upper
Implied Move ±4.5%
$164.51$177.75
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $162.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
⏸️ PG (Y, F, Z, S) $141.57 1.9M ▲ +0.03% (+0.04) ▲ +0.85% (+1.20) ▲ +1.25% (+1.75) ▼ -10.03% (-15.78) ▼ -1.21% (-1.74) ▼ -8.36% (-12.91) ▲ +0.44%
$10,044
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.47$143.10$147.72
Width: 6.5% – Inside
Implied Move ±0.7%
$140.68$142.46
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $137.91 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.8%
⏸️ WDAY (Y, F, Z, S) $209.83 278.7K ▲ +0.02% (+0.04) ▲ +0.45% (+0.93) ▼ -5.80% (-12.92) ▼ -11.42% (-27.04) ▼ -2.30% (-4.95) ▼ -15.97% (-39.88) ▲ +28.79%
$12,879
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.54$215.48$225.43
Width: 9.2% – Inside
Implied Move ±1.2%
$207.76$211.90
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $200.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.0%
⏸️ ISRG (Y, F, Z, S) $585.14 176.6K ▲ +0.01% (+0.06) ▲ +3.31% (+18.76) ▲ +5.26% (+29.22) ▲ +15.16% (+77.01) ▲ +3.32% (+18.78) ▲ +6.88% (+37.67) ▲ +120.87%
$22,087
Day
$583.01$589.58
52W
$425.00$616.00
Bollinger Bands
$542.22$570.26$598.30
Width: 9.8% – Inside
Implied Move ±1.5%
$577.83$592.45
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.85 | SL: $565.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
⏸️ MA (Y, F, Z, S) $580.12 439.4K ▲ +0.01% (+0.05) ▲ +2.03% (+11.55) ▲ +7.66% (+41.27) ▲ +8.63% (+46.09) ▲ +1.62% (+9.24) ▲ +15.44% (+77.60) ▲ +58.90%
$15,890
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.78$573.19$585.60
Width: 4.3% – Inside
Implied Move ±0.8%
$576.18$584.07
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $563.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.22 267.9K ▲ +0.00% (+0.00) ▼ -0.07% (-0.14) ▲ +0.35% (+0.71) ▲ +40.16% (+58.52) ▼ -0.05% (-0.11) ▲ +45.69% (+64.04) ▲ +67.15%
$16,715
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.16$205.28
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.25 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $115.13 2.0K ▼ -0.04% (-0.04) ▲ +0.82% (+0.94) ▼ -11.21% (-14.53) ▲ +57.29% (+41.94) ▼ -1.20% (-1.40) ▲ +27.78% (+25.03) ▲ +719.49%
$81,949
Day
$115.03$115.66
52W
$48.67$140.87
Bollinger Bands
$110.61$117.80$124.99
Width: 12.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.88 9.2M ▼ -0.04% (-0.03) ▼ -0.45% (-0.26) ▲ +4.05% (+2.17) ▲ +16.99% (+8.11) ▲ +2.02% (+1.10) ▲ +19.72% (+9.20) ▲ +66.34%
$16,634
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.43
Width: 4.4% – Inside
Implied Move ±0.5%
$55.64$56.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.14 258.3K ▼ -0.05% (-0.06) ▲ +4.63% (+5.22) ▲ +5.43% (+6.09) ▲ +30.41% (+27.55) ▲ +7.89% (+8.63) ▲ +13.75% (+14.28) ▲ +98.56%
$19,856
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.18$112.43$117.69
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.17$121.12
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
TRV (Y, F, Z, S) $284.04 361.9K ▼ -0.05% (-0.14) ▼ -1.29% (-3.72) ▲ +2.04% (+5.69) ▲ +10.41% (+26.77) ▼ -2.08% (-6.02) ▲ +24.20% (+55.34) ▲ +58.98%
$15,898
Day
$283.30$286.20
52W
$226.54$295.68
Bollinger Bands
$281.31$289.01$296.71
Width: 5.3% – Inside
Implied Move ±2.8%
$277.38$290.70
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.87 | SL: $276.29 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.1%
ADSK (Y, F, Z, S) $276.42 149.7K ▼ -0.06% (-0.15) ▼ -4.24% (-12.24) ▼ -7.89% (-23.68) ▲ +1.74% (+4.71) ▼ -6.62% (-19.59) ▼ -3.00% (-8.54) ▲ +43.62%
$14,362
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.74$294.41$309.08
Width: 10.0% – Below Lower
Implied Move ±0.9%
$274.31$278.54
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.2%
⏸️ BAC (Y, F, Z, S) $56.14 6.9M ▼ -0.07% (-0.04) ▼ -1.32% (-0.75) ▲ +3.81% (+2.06) ▲ +44.21% (+17.21) ▲ +2.07% (+1.14) ▲ +27.33% (+12.05) ▲ +79.21%
$17,921
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.16
Width: 5.6% – Inside
Implied Move ±1.1%
$55.64$56.64
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
MMM (Y, F, Z, S) $165.11 346.9K ▼ -0.08% (-0.13) ▲ +0.95% (+1.56) ▼ -0.33% (-0.55) ▲ +20.54% (+28.13) ▲ +3.13% (+5.01) ▲ +28.21% (+36.33) ▲ +74.11%
$17,411
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±1.2%
$163.48$166.74
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.7%
GEV (Y, F, Z, S) $627.91 956.5K ▼ -0.08% (-0.49) ▼ -7.78% (-52.95) ▼ -13.09% (-94.56) ▲ +74.46% (+267.99) ▼ -3.86% (-25.18) ▲ +71.45% (+261.67) ▲ +379.89%
$47,989
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$618.05$662.21$706.36
Width: 13.3% – Inside
Implied Move ±1.1%
$621.87$633.94
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $588.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
VZ (Y, F, Z, S) $40.54 6.0M ▼ -0.08% (-0.03) ▲ +0.76% (+0.31) ▲ +1.55% (+0.62) ▼ -2.12% (-0.88) ▼ -0.47% (-0.19) ▲ +12.60% (+4.54) ▲ +18.06%
$11,806
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.07
Width: 3.1% – Inside
Implied Move ±0.7%
$40.30$40.77
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.4%
XRT (Y, F, Z, S) $89.75 5.7M ▼ -0.10% (-0.09) ▲ +3.23% (+2.81) ▲ +2.27% (+1.99) ▲ +31.86% (+21.69) ▲ +5.23% (+4.46) ▲ +14.50% (+11.36) ▲ +49.51%
$14,951
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$85.00$87.40$89.81
Width: 5.5% – Inside
Implied Move ±4.4%
$86.38$93.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $86.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.18 3.3M ▼ -0.11% (-0.03) ▲ +0.18% (+0.05) ▲ +9.02% (+2.33) ▼ -7.61% (-2.32) ▲ +0.60% (+0.17) ▼ -14.90% (-4.93) ▼ -12.57%
$8,743
Day
$27.78$28.30
52W
$24.13$34.97
Bollinger Bands
$26.04$27.62$29.20
Width: 11.4% – Inside
Implied Move ±5.5%
$26.87$29.49
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.8%
BNKU (Y, F, Z, S) $37.21 7.2K ▼ -0.11% (-0.04) ▼ -3.17% (-1.22) ▲ +13.07% (+4.30) ▲ +176.02% (+23.73) ▲ +9.80% (+3.32) ▲ +60.35% (+14.00) ▲ +60.35%
$16,035
Day
$37.19$37.68
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.07
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.21 1.0M ▼ -0.12% (-0.12) ▼ -2.43% (-2.53) ▲ +5.64% (+5.40) ▲ +28.64% (+22.54) ▲ +1.31% (+1.30) ▲ +40.79% (+29.33) ▲ +23.76%
$12,376
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.13
Width: 10.4% – Inside
Implied Move ±0.9%
$100.48$101.95
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $98.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
AAPL (Y, F, Z, S) $258.69 7.5M ▼ -0.14% (-0.35) ▼ -3.21% (-8.57) ▼ -7.21% (-20.09) ▲ +24.57% (+51.03) ▼ -4.84% (-13.17) ▲ +9.71% (+22.91) ▲ +101.76%
$20,176
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.79$270.53$282.28
Width: 8.7% – Below Lower
Implied Move ±0.8%
$256.95$260.43
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $250.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.2%
LAYS (Y, F, Z, S) $43.11 423 ▼ -0.14% (-0.06) ▼ -8.92% (-4.22) ▼ -8.35% (-3.93) ▲ +219.68% (+29.62) ▼ -5.84% (-2.67) ▲ +165.16% (+26.85) ▲ +165.16%
$26,516
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $260.09 1.7M ▼ -0.17% (-0.44) ▲ +1.49% (+3.83) ▼ -1.40% (-3.68) ▼ -1.26% (-3.31) ▼ -1.82% (-4.82) ▼ -17.64% (-55.70) ▲ +78.96%
$17,896
Day
$256.51$261.00
52W
$221.60$364.71
Bollinger Bands
$252.62$261.19$269.77
Width: 6.6% – Inside
Implied Move ±1.6%
$256.53$263.65
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $249.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.9%
⏸️ CTSH (Y, F, Z, S) $85.60 324.1K ▼ -0.20% (-0.17) ▲ +4.86% (+3.97) ▲ +2.86% (+2.38) ▲ +20.20% (+14.38) ▲ +3.13% (+2.60) ▲ +15.49% (+11.48) ▲ +47.77%
$14,777
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.74
Width: 5.9% – Inside
Implied Move ±3.1%
$83.34$87.86
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
HON (Y, F, Z, S) $204.83 342.9K ▼ -0.20% (-0.41) ▲ +1.86% (+3.74) ▲ +6.65% (+12.77) ▲ +10.04% (+18.68) ▲ +4.99% (+9.74) ▲ +1.78% (+3.58) ▲ +10.04%
$11,004
Day
$203.51$205.99
52W
$166.32$225.29
Bollinger Bands
$191.39$198.30$205.22
Width: 7.0% – Inside
Implied Move ±1.0%
$203.02$206.64
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $197.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.30 8.4K ▼ -0.23% (-0.01) ▼ -4.02% (-0.18) ▼ -7.53% (-0.35) ▼ -6.52% (-0.30) ▲ +3.86% (+0.16) ▼ -41.34% (-3.03) ▼ -20.52%
$7,948
Day
$4.25$4.31
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.5% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.35 2.2M ▼ -0.26% (-0.25) ▼ -1.07% (-1.03) ▲ +5.14% (+4.66) ▲ +39.37% (+26.93) ▲ +2.31% (+2.15) ▲ +39.25% (+26.88) ▲ +143.28%
$24,328
Day
$95.28$96.57
52W
$57.46$97.76
Bollinger Bands
$91.24$94.10$96.97
Width: 6.1% – Inside
Implied Move ±1.8%
$93.91$96.79
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
⏸️ TRI (Y, F, Z, S) $129.04 54.5K ▼ -0.27% (-0.35) ▼ -0.24% (-0.32) ▼ -0.63% (-0.82) ▼ -28.33% (-51.00) ▼ -2.16% (-2.85) ▼ -15.59% (-23.83) ▲ +15.80%
$11,580
Day
$128.00$129.38
52W
$126.21$216.72
Bollinger Bands
$127.37$131.23$135.09
Width: 5.9% – Inside
Implied Move ±3.1%
$125.59$132.48
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $124.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +40.1%
⏸️ KHC (Y, F, Z, S) $23.35 1.4M ▼ -0.32% (-0.08) ▼ -1.75% (-0.42) ▼ -4.09% (-1.00) ▼ -17.56% (-4.97) ▼ -3.69% (-0.90) ▼ -13.18% (-3.55) ▼ -35.73%
$6,427
Day
$23.17$23.52
52W
$22.91$31.87
Bollinger Bands
$23.12$24.12$25.12
Width: 8.3% – Inside
Implied Move ±0.7%
$23.22$23.49
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.2%
⏸️ V (Y, F, Z, S) $351.09 888.5K ▼ -0.32% (-1.14) ▼ -0.77% (-2.71) ▲ +7.79% (+25.36) ▲ +5.15% (+17.19) ▲ +0.11% (+0.38) ▲ +14.91% (+45.55) ▲ +64.28%
$16,428
Day
$350.53$354.70
52W
$297.39$374.11
Bollinger Bands
$342.65$350.84$359.02
Width: 4.7% – Inside
Implied Move ±1.0%
$348.02$354.16
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $341.08 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.7%
⏸️ FAS (Y, F, Z, S) $177.92 155.3K ▼ -0.32% (-0.58) ▼ -1.54% (-2.79) ▲ +11.32% (+18.10) ▲ +42.96% (+53.46) ▲ +5.70% (+9.59) ▲ +37.63% (+48.65) ▲ +149.89%
$24,989
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.35$172.83$183.31
Width: 12.1% – Inside
Implied Move ±3.4%
$172.81$183.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $166.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.17 1.1M ▼ -0.33% (-0.63) ▲ +4.42% (+8.05) ▼ -1.45% (-2.79) ▲ +8.03% (+14.13) ▲ +3.24% (+5.97) ▲ +9.66% (+16.75) ▲ +181.57%
$28,157
Day
$189.02$192.42
52W
$144.15$223.61
Bollinger Bands
$180.42$187.23$194.04
Width: 7.3% – Inside
Implied Move ±1.3%
$188.13$192.21
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $181.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
⏸️ SBUX (Y, F, Z, S) $87.88 892.3K ▼ -0.34% (-0.30) ▲ +1.52% (+1.32) ▲ +4.81% (+4.03) ▲ +7.00% (+5.75) ▲ +4.36% (+3.67) ▼ -2.21% (-1.98) ▼ -9.77%
$9,023
Day
$86.79$88.38
52W
$73.95$115.04
Bollinger Bands
$82.57$86.05$89.53
Width: 8.1% – Inside
Implied Move ±1.5%
$86.74$89.02
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $83.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
AMZN (Y, F, Z, S) $245.45 6.6M ▼ -0.34% (-0.84) ▲ +5.32% (+12.39) ▲ +5.90% (+13.67) ▲ +31.58% (+58.91) ▲ +6.34% (+14.63) ▲ +12.11% (+26.51) ▲ +180.96%
$28,096
Day
$242.25$245.84
52W
$161.38$258.60
Bollinger Bands
$217.21$231.59$245.96
Width: 12.4% – Inside
Implied Move ±1.0%
$243.36$247.54
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $236.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.5%
JNJ (Y, F, Z, S) $205.03 953.7K ▼ -0.35% (-0.72) ▲ +0.35% (+0.72) ▼ -0.73% (-1.51) ▲ +35.31% (+53.50) ▼ -0.93% (-1.92) ▲ +48.74% (+67.19) ▲ +27.93%
$12,793
Day
$205.03$206.66
52W
$136.50$215.19
Bollinger Bands
$202.92$207.74$212.55
Width: 4.6% – Inside
Implied Move ±0.9%
$203.37$206.69
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $199.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.1%
⏸️ MSFT (Y, F, Z, S) $476.34 3.6M ▼ -0.37% (-1.77) ▲ +0.74% (+3.49) ▼ -0.46% (-2.22) ▲ +23.65% (+91.11) ▼ -1.51% (-7.28) ▲ +14.54% (+60.46) ▲ +114.75%
$21,475
Day
$472.20$476.65
52W
$342.95$553.50
Bollinger Bands
$470.80$481.36$491.92
Width: 4.4% – Inside
Implied Move ±1.0%
$472.25$480.43
MACD: Bearish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $463.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.7%
AAPU (Y, F, Z, S) $30.33 631.5K ▼ -0.38% (-0.11) ▼ -6.49% (-2.10) ▼ -14.63% (-5.20) ▲ +40.11% (+8.68) ▼ -9.69% (-3.26) ▼ -1.66% (-0.51) ▲ +134.02%
$23,402
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.32$33.32$36.31
Width: 18.0% – Inside
Implied Move ±27.2%
$23.31$37.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $497.74 690.2K ▼ -0.41% (-2.03) ▼ -0.16% (-0.78) ▲ +1.49% (+7.31) ▼ -6.38% (-33.90) ▼ -0.98% (-4.91) ▲ +12.44% (+55.08) ▲ +57.75%
$15,775
Day
$496.87$500.28
52W
$440.10$542.07
Bollinger Bands
$493.85$499.97$506.09
Width: 2.4% – Inside
Implied Move ±0.5%
$495.46$500.02
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $486.11 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.2%
TEM (Y, F, Z, S) $68.08 657.3K ▼ -0.41% (-0.28) ▲ +5.22% (+3.38) ▼ -9.31% (-6.99) ▲ +27.25% (+14.58) ▲ +15.29% (+9.03) ▲ +81.45% (+30.56) ▲ +69.14%
$16,914
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.03$65.69$73.35
Width: 23.3% – Inside
Implied Move ±2.1%
$66.87$69.29
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $62.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
⏸️ FANG (Y, F, Z, S) $146.97 192.7K ▼ -0.47% (-0.69) ▼ -0.01% (-0.02) ▼ -8.30% (-13.31) ▲ +10.23% (+13.63) ▼ -2.24% (-3.36) ▼ -13.52% (-22.98) ▲ +17.76%
$11,776
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.13$149.25$157.36
Width: 10.9% – Inside
Implied Move ±53.1%
$80.67$213.27
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $137.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
ACN (Y, F, Z, S) $280.43 782.1K ▼ -0.49% (-1.39) ▲ +6.23% (+16.45) ▲ +3.02% (+8.21) ▼ -3.29% (-9.53) ▲ +4.52% (+12.13) ▼ -18.68% (-64.44) ▲ +7.25%
$10,725
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.05$271.64$281.24
Width: 7.1% – Inside
Implied Move ±1.7%
$276.35$284.51
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
ABBV (Y, F, Z, S) $222.92 858.6K ▼ -0.54% (-1.21) ▲ +1.25% (+2.74) ▼ -1.00% (-2.26) ▲ +25.56% (+45.38) ▼ -2.44% (-5.57) ▲ +31.71% (+53.67) ▲ +53.91%
$15,391
Day
$222.92$225.12
52W
$160.33$243.06
Bollinger Bands
$219.66$226.60$233.53
Width: 6.1% – Inside
Implied Move ±1.3%
$220.44$225.41
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $212.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
UNH (Y, F, Z, S) $344.90 1.1M ▼ -0.56% (-1.95) ▲ +0.84% (+2.88) ▲ +5.03% (+16.53) ▼ -17.06% (-70.92) ▲ +4.48% (+14.79) ▼ -32.13% (-163.28) ▼ -25.66%
$7,434
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.13$335.12$350.12
Width: 8.9% – Inside
Implied Move ±1.2%
$341.41$348.39
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $329.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
⏸️ TTD (Y, F, Z, S) $37.08 2.0M ▼ -0.59% (-0.22) ▼ -7.55% (-3.03) ▼ -5.46% (-2.14) ▼ -30.39% (-16.19) ▼ -2.32% (-0.88) ▼ -68.79% (-81.72) ▼ -15.71%
$8,429
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.70
Width: 10.5% – Inside
Implied Move ±0.9%
$36.79$37.37
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $34.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.8%
🟠 ABT (Y, F, Z, S) $125.43 731.5K ▼ -0.59% (-0.75) ▼ -0.81% (-1.02) ▲ +2.35% (+2.88) ▼ -2.18% (-2.80) ▲ +0.11% (+0.14) ▲ +13.80% (+15.21) ▲ +18.56%
$11,856
Day
$125.30$127.14
52W
$109.37$139.33
Bollinger Bands
$123.15$125.67$128.19
Width: 4.0% – Inside
Implied Move ±1.3%
$124.02$126.84
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.94 | SL: $121.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
CSX (Y, F, Z, S) $35.10 5.1M ▼ -0.61% (-0.22) ▼ -2.24% (-0.81) ▼ -5.35% (-1.99) ▲ +26.24% (+7.30) ▼ -3.16% (-1.15) ▲ +12.23% (+3.83) ▲ +14.10%
$11,410
Day
$34.99$35.27
52W
$25.91$37.54
Bollinger Bands
$35.11$36.39$37.67
Width: 7.0% – Below Lower
Implied Move ±0.8%
$34.85$35.36
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
FNGG (Y, F, Z, S) $201.70 1.7K ▼ -0.65% (-1.31) ▲ +0.00% (+0.01) ▼ -11.64% (-26.58) ▲ +56.32% (+72.67) ▼ -2.22% (-4.58) ▲ +27.01% (+42.89) ▲ +676.36%
$77,636
Day
$201.52$204.12
52W
$87.30$248.19
Bollinger Bands
$195.03$207.67$220.30
Width: 12.2% – Inside
Implied Move ±5.9%
$191.58$211.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $192.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.02 35.3K ▼ -0.66% (-0.18) ▼ -1.24% (-0.34) ▼ -6.41% (-1.85) ▲ +46.62% (+8.59) ▼ -1.24% (-0.34) ▲ +2.36% (+0.62) ▲ +352.34%
$45,234
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.18$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.38$27.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.33 521.2K ▼ -0.67% (-0.27) ▲ +10.71% (+3.80) ▲ +10.76% (+3.82) ▲ +50.51% (+13.20) ▲ +12.54% (+4.38) ▲ +0.47% (+0.18) ▲ +230.83%
$33,083
Day
$38.27$39.42
52W
$20.14$47.61
Bollinger Bands
$31.09$35.26$39.42
Width: 23.6% – Inside
Implied Move ±15.5%
$34.15$44.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.09 217.6K ▼ -0.73% (-0.30) ▲ +1.25% (+0.49) ▼ -1.90% (-0.77) ▲ +38.34% (+11.11) ▼ -3.27% (-1.36) ▲ +11.43% (+4.11) ▲ +130.43%
$23,043
Day
$39.42$40.13
52W
$23.38$57.52
Bollinger Bands
$39.29$41.14$42.99
Width: 9.0% – Inside
Implied Move ±14.6%
$35.12$45.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $37.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $306.30 521.9K ▼ -0.84% (-2.58) ▲ +2.15% (+6.44) ▼ -1.36% (-4.23) ▼ -1.45% (-4.50) ▲ +0.22% (+0.67) ▲ +11.03% (+30.42) ▲ +22.85%
$12,285
Day
$305.80$309.52
52W
$270.23$321.79
Bollinger Bands
$298.81$310.62$322.43
Width: 7.6% – Inside
Implied Move ±0.7%
$304.53$308.07
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $298.21 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
PYPL (Y, F, Z, S) $57.78 3.6M ▼ -0.84% (-0.49) ▼ -2.55% (-1.51) ▼ -5.53% (-3.38) ▼ -10.59% (-6.84) ▼ -1.03% (-0.60) ▼ -30.53% (-25.39) ▼ -24.87%
$7,513
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.40$59.65$61.89
Width: 7.5% – Inside
Implied Move ±1.3%
$57.14$58.42
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
⏸️ AXP (Y, F, Z, S) $379.62 454.7K ▼ -0.88% (-3.36) ▼ -0.05% (-0.18) ▲ +1.30% (+4.88) ▲ +43.05% (+114.24) ▲ +2.84% (+10.49) ▲ +30.81% (+89.41) ▲ +161.67%
$26,167
Day
$377.55$384.89
52W
$218.83$386.63
Bollinger Bands
$370.03$378.47$386.91
Width: 4.5% – Inside
Implied Move ±1.2%
$375.68$383.56
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $367.21 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.5%
⏸️ GME (Y, F, Z, S) $21.23 802.9K ▼ -0.89% (-0.19) ▲ +2.46% (+0.51) ▼ -4.02% (-0.89) ▼ -21.60% (-5.85) ▲ +5.73% (+1.15) ▼ -34.29% (-11.08) ▲ +29.61%
$12,961
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.5%
$20.96$21.50
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.26 641.6K ▼ -0.93% (-1.20) ▼ -0.19% (-0.24) ▼ -5.20% (-6.98) ▲ +15.09% (+16.69) ▲ +0.79% (+1.00) ▼ -6.29% (-8.54) ▲ +3.38%
$10,338
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.80$131.21
Width: 6.9% – Inside
Implied Move ±2.1%
$124.93$129.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.29 35.9K ▼ -0.97% (-0.24) ▼ -0.47% (-0.11) ▲ +1.87% (+0.45) ▼ -20.22% (-6.16) ▼ -2.30% (-0.57) ▲ +9.63% (+2.13) ▼ -0.12%
$9,988
Day
$24.24$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.47 320.8K ▼ -1.01% (-0.01) ▼ -2.33% (-0.03) ▼ -16.76% (-0.29) ▲ +127.84% (+0.82) ▲ +3.90% (+0.06) ▲ +35.65% (+0.38) ▼ -71.99%
$2,801
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±6.8%
$1.38$1.55
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
⏸️ SNOW (Y, F, Z, S) $221.49 1.1M ▼ -1.03% (-2.30) ▼ -1.28% (-2.87) ▲ +2.28% (+4.94) ▲ +39.60% (+62.83) ▲ +0.97% (+2.13) ▲ +36.34% (+59.03) ▲ +64.76%
$16,476
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.66$222.54$232.42
Width: 8.9% – Inside
Implied Move ±1.5%
$218.74$224.24
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $208.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
CHTR (Y, F, Z, S) $207.46 201.1K ▼ -1.07% (-2.25) ▼ -1.21% (-2.55) ▼ -2.73% (-5.83) ▼ -38.13% (-127.87) ▼ -0.62% (-1.29) ▼ -38.05% (-127.43) ▼ -43.50%
$5,650
Day
$202.56$211.06
52W
$193.00$437.06
Bollinger Bands
$204.39$208.42$212.44
Width: 3.9% – Inside
Implied Move ±3.0%
$202.19$212.73
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $197.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +46.4%
⏸️ COIN (Y, F, Z, S) $242.85 2.0M ▼ -1.12% (-2.74) ▼ -4.73% (-12.07) ▼ -11.72% (-32.24) ▲ +19.12% (+38.98) ▲ +7.39% (+16.71) ▼ -6.16% (-15.93) ▲ +534.57%
$63,457
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.71$245.14$266.56
Width: 17.5% – Inside
Implied Move ±2.1%
$238.52$247.18
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $223.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
⏸️ SHOP (Y, F, Z, S) $166.34 1.0M ▼ -1.15% (-1.94) ▲ +0.08% (+0.13) ▼ -1.24% (-2.08) ▲ +74.87% (+71.22) ▲ +3.34% (+5.37) ▲ +60.39% (+62.63) ▲ +347.27%
$44,727
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.29$165.77$173.25
Width: 9.0% – Inside
Implied Move ±1.2%
$164.59$168.09
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $156.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.2%
UNHG (Y, F, Z, S) $18.19 384.2K ▼ -1.19% (-0.22) ▲ +1.28% (+0.23) ▲ +8.83% (+1.48) ▲ +31.86% (+4.40) ▲ +8.34% (+1.40) ▲ +31.86% (+4.40) ▲ +31.86%
$13,186
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.80
Width: 17.3% – Inside
Implied Move ±8.8%
$16.83$19.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $52.24 3.7K ▼ -1.23% (-0.65) ▼ -2.86% (-1.54) ▼ -8.10% (-4.61) ▲ +123.12% (+28.83) ▲ +7.60% (+3.69) ▲ +49.48% (+17.29) ▲ +191.19%
$29,119
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.42$52.24$56.05
Width: 14.6% – Inside
Implied Move ±5.7%
$49.73$54.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $644.56 193.0K ▼ -1.25% (-8.19) ▲ +1.69% (+10.72) ▼ -2.70% (-17.87) ▲ +5.17% (+31.68) ▼ -2.70% (-17.86) ▲ +3.90% (+24.19) ▲ +65.97%
$16,597
Day
$642.10$652.71
52W
$530.03$812.22
Bollinger Bands
$632.86$661.90$690.94
Width: 8.8% – Inside
Implied Move ±2.4%
$631.19$657.93
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $618.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.4%
ZS (Y, F, Z, S) $217.55 296.3K ▼ -1.26% (-2.77) ▼ -2.34% (-5.21) ▼ -10.58% (-25.74) ▲ +3.53% (+7.41) ▼ -3.28% (-7.37) ▲ +14.51% (+27.57) ▲ +107.68%
$20,768
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.62$228.39$240.16
Width: 10.3% – Inside
Implied Move ±0.7%
$216.24$218.86
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $206.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.4%
⏸️ ARM (Y, F, Z, S) $111.55 1.1M ▼ -1.35% (-1.53) ▼ -3.93% (-4.56) ▼ -21.18% (-29.97) ▼ -0.41% (-0.46) ▲ +2.05% (+2.24) ▼ -20.60% (-28.94) ▲ +75.42%
$17,542
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.87$115.96$130.04
Width: 24.3% – Inside
Implied Move ±1.4%
$110.21$112.89
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.4%
DXCM (Y, F, Z, S) $67.46 1.6M ▼ -1.42% (-0.97) ▼ -0.28% (-0.19) ▼ -0.15% (-0.10) ▼ -4.69% (-3.32) ▲ +1.64% (+1.09) ▼ -13.25% (-10.30) ▼ -38.71%
$6,129
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±3.6%
$65.42$69.50
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $64.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.4%
DDOG (Y, F, Z, S) $128.78 1.0M ▼ -1.45% (-1.90) ▼ -3.64% (-4.86) ▼ -14.83% (-22.42) ▲ +29.30% (+29.18) ▼ -5.30% (-7.21) ▼ -8.29% (-11.64) ▲ +95.30%
$19,530
Day
$126.90$131.47
52W
$81.63$201.69
Bollinger Bands
$128.78$138.48$148.18
Width: 14.0% – Below Lower
Implied Move ±1.2%
$127.42$130.14
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.35 | SL: $120.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.9%
PDD (Y, F, Z, S) $119.68 1.3M ▼ -1.57% (-1.92) ▲ +0.47% (+0.56) ▲ +3.82% (+4.40) ▲ +15.90% (+16.42) ▲ +5.55% (+6.29) ▲ +26.41% (+25.00) ▲ +25.30%
$12,530
Day
$119.52$121.99
52W
$87.11$139.41
Bollinger Bands
$103.94$113.86$123.78
Width: 17.4% – Inside
Implied Move ±1.4%
$118.29$121.08
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $112.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.2%
NFLX (Y, F, Z, S) $89.03 10.9M ▼ -1.66% (-1.50) ▼ -2.66% (-2.43) ▼ -3.97% (-3.68) ▼ -18.84% (-20.66) ▼ -5.05% (-4.74) ▲ +6.27% (+5.26) ▲ +182.47%
$28,247
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.49$93.03$96.58
Width: 7.6% – Below Lower
Implied Move ±1.2%
$88.14$89.91
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.7%
⏸️ NOW (Y, F, Z, S) $143.71 2.9M ▼ -1.70% (-2.48) ▼ -2.64% (-3.89) ▼ -15.82% (-27.01) ▼ -23.44% (-44.01) ▼ -6.19% (-9.48) ▼ -29.87% (-61.21) ▲ +89.81%
$18,981
Day
$142.19$147.35
52W
$135.73$239.62
Bollinger Bands
$139.37$154.26$169.14
Width: 19.3% – Inside
Implied Move ±1.2%
$142.24$145.17
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.73 | SL: $136.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.4%
⏸️ FOUR (Y, F, Z, S) $64.81 980.4K ▼ -1.94% (-1.28) ▲ +1.33% (+0.85) ▼ -5.83% (-4.01) ▼ -19.62% (-15.82) ▲ +2.92% (+1.84) ▼ -37.97% (-39.67) ▲ +12.71%
$11,271
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.13$65.23$68.33
Width: 9.5% – Inside
Implied Move ±4.5%
$62.30$67.32
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $60.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.6%
ADBE (Y, F, Z, S) $332.39 840.7K ▼ -1.96% (-6.65) ▲ +0.25% (+0.83) ▼ -3.13% (-10.74) ▼ -7.90% (-28.52) ▼ -5.03% (-17.60) ▼ -18.11% (-73.53) ▼ -2.80%
$9,720
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$329.83$347.75$365.67
Width: 10.3% – Inside
Implied Move ±1.1%
$329.20$335.58
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $317.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.7%
⏸️ GEHC (Y, F, Z, S) $86.36 497.5K ▼ -2.04% (-1.80) ▲ +1.55% (+1.32) ▲ +2.24% (+1.89) ▲ +28.93% (+19.38) ▲ +5.29% (+4.34) ▲ +2.08% (+1.76) ▲ +49.31%
$14,931
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.69$84.11$87.52
Width: 8.1% – Inside
Implied Move ±5.4%
$82.38$90.34
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $82.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
UBER (Y, F, Z, S) $85.74 4.3M ▼ -2.11% (-1.85) ▲ +6.19% (+5.00) ▲ +1.88% (+1.58) ▲ +9.78% (+7.64) ▲ +4.93% (+4.03) ▲ +29.97% (+19.77) ▲ +212.92%
$31,292
Day
$85.25$87.28
52W
$60.63$101.99
Bollinger Bands
$77.50$82.51$87.51
Width: 12.1% – Inside
Implied Move ±1.3%
$84.82$86.66
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $81.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.2%
PILL (Y, F, Z, S) $12.12 25.7K ▼ -2.14% (-0.27) ▲ +4.35% (+0.51) ▼ -3.29% (-0.41) ▲ +137.42% (+7.02) ▼ -1.42% (-0.18) ▲ +77.38% (+5.29) ▲ +36.96%
$13,696
Day
$12.00$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.37$13.34
Width: 15.8% – Inside
Implied Move ±3.3%
$11.78$12.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $177.90 2.3M ▼ -2.18% (-3.97) ▲ +0.90% (+1.59) ▼ -2.37% (-4.31) ▲ +22.89% (+33.14) ▲ +4.00% (+6.85) ▲ +15.86% (+24.36) ▲ +66.16%
$16,616
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.91
Width: 7.6% – Inside
Implied Move ±1.2%
$176.12$179.68
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $169.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ RDDT (Y, F, Z, S) $248.36 921.5K ▼ -2.20% (-5.59) ▲ +1.77% (+4.31) ▲ +4.30% (+10.25) ▲ +121.26% (+136.11) ▲ +8.04% (+18.49) ▲ +48.65% (+81.28) ▲ +392.39%
$49,239
Day
$248.10$263.50
52W
$79.75$282.95
Bollinger Bands
$212.92$234.94$256.95
Width: 18.7% – Inside
Implied Move ±4.9%
$238.10$258.62
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.08 | SL: $228.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
⏸️ CONL (Y, F, Z, S) $16.70 2.9M ▼ -2.22% (-0.38) ▼ -9.49% (-1.75) ▼ -24.47% (-5.41) ▼ -8.29% (-1.51) ▲ +13.99% (+2.05) ▼ -55.57% (-20.89) ▲ +230.20%
$33,020
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.09$17.30$20.52
Width: 37.2% – Inside
Implied Move ±5.7%
$15.89$17.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $14.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.13 1.7M ▼ -2.23% (-0.62) ▲ +1.04% (+0.28) ▲ +12.29% (+2.97) ▲ +146.64% (+16.13) ▲ +2.88% (+0.76) ▲ +72.68% (+11.42) ▲ +98.14%
$19,814
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.38$26.87$28.37
Width: 11.1% – Inside
Implied Move ±5.7%
$25.81$28.45
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.9%
CSGP (Y, F, Z, S) $59.97 928.8K ▼ -2.27% (-1.40) ▼ -9.72% (-6.45) ▼ -11.65% (-7.91) ▼ -27.94% (-23.26) ▼ -10.82% (-7.27) ▼ -14.18% (-9.91) ▼ -22.20%
$7,780
Day
$59.62$61.83
52W
$59.62$97.43
Bollinger Bands
$60.81$65.51$70.21
Width: 14.3% – Below Lower
Implied Move ±7.5%
$56.15$63.78
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.02 | SL: $55.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.5%
FER (Y, F, Z, S) $65.90 216.2K ▼ -2.31% (-1.56) ▼ -1.91% (-1.28) ▼ -0.63% (-0.42) ▲ +40.11% (+18.87) ▲ +2.00% (+1.29) ▲ +64.53% (+25.85) ▲ +178.75%
$27,875
Day
$65.38$65.98
52W
$39.39$68.09
Bollinger Bands
$63.98$66.13$68.27
Width: 6.5% – Inside
Implied Move ±3.4%
$64.01$67.79
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +7.0%
DNUT (Y, F, Z, S) $4.16 299.9K ▼ -2.46% (-0.11) ▼ -0.36% (-0.01) ▼ -11.38% (-0.53) ▼ -3.14% (-0.14) ▲ +3.61% (+0.14) ▼ -54.47% (-4.98) ▼ -60.73%
$3,927
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.65
Width: 16.1% – Inside
Implied Move ±7.9%
$3.88$4.45
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.2%
SHPU (Y, F, Z, S) $30.89 12.8K ▼ -2.53% (-0.80) ▼ -0.11% (-0.03) ▼ -4.26% (-1.38) ▲ +3.36% (+1.01) ▲ +5.89% (+1.72) ▲ +3.36% (+1.01) ▲ +3.36%
$10,336
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.25$30.99$33.74
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.25 565.9K ▼ -2.90% (-0.48) ▼ -5.28% (-0.90) ▼ -27.80% (-6.25) ▼ -27.77% (-6.24) ▼ -7.38% (-1.30) ▼ -27.77% (-6.24) ▼ -27.77%
$7,223
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.26$18.53$21.81
Width: 35.3% – Inside
Implied Move ±13.1%
$14.44$18.05
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +64.4%
ARMG (Y, F, Z, S) $5.88 122.4K ▼ -3.19% (-0.19) ▼ -8.18% (-0.52) ▼ -39.60% (-3.85) ▼ -22.58% (-1.71) ▲ +3.09% (+0.18) ▼ -60.62% (-9.04) ▼ -60.62%
$3,938
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.40$6.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $216.82 1.1M ▼ -3.25% (-7.28) ▼ -4.37% (-9.90) ▼ -1.58% (-3.48) ▲ +15.81% (+29.60) ▼ -4.27% (-9.66) ▲ +27.45% (+46.70) ▲ +351.24%
$45,124
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$218.20$228.00$237.80
Width: 8.6% – Below Lower
Implied Move ±2.1%
$212.97$220.67
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $203.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.6%
BYND (Y, F, Z, S) $1.00 17.3M ▼ -3.30% (-0.03) ▲ +11.91% (+0.11) ▼ -19.02% (-0.23) ▼ -60.94% (-1.55) ▲ +21.46% (+0.18) ▼ -72.33% (-2.60) ▼ -92.91%
$709
Day
$0.99$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±5.0%
$0.95$1.04
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +61.6%
TEAM (Y, F, Z, S) $144.43 614.4K ▼ -3.35% (-5.00) ▼ -6.14% (-9.45) ▼ -10.70% (-17.30) ▼ -35.83% (-80.65) ▼ -10.92% (-17.71) ▼ -40.41% (-97.96) ▲ +13.57%
$11,357
Day
$143.70$150.84
52W
$139.70$326.00
Bollinger Bands
$149.11$159.70$170.28
Width: 13.3% – Below Lower
Implied Move ±1.0%
$143.15$145.71
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.49 | SL: $133.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.0%
⏸️ MSTR (Y, F, Z, S) $161.34 9.2M ▼ -3.37% (-5.63) ▼ -2.05% (-3.38) ▼ -12.62% (-23.30) ▼ -53.95% (-189.00) ▲ +6.18% (+9.39) ▼ -50.80% (-166.57) ▲ +821.89%
$92,189
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.64$162.27$176.90
Width: 18.0% – Inside
Implied Move ±4.7%
$154.91$167.77
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $143.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +203.5%
KSS (Y, F, Z, S) $20.93 1.1M ▼ -3.79% (-0.83) ▼ -2.13% (-0.45) ▼ -11.40% (-2.69) ▲ +205.73% (+14.09) ▲ +2.57% (+0.52) ▲ +59.44% (+7.81) ▼ -0.08%
$9,992
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.85$21.84$23.83
Width: 18.2% – Inside
Implied Move ±6.2%
$19.84$22.03
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.9%
⏸️ HIMS (Y, F, Z, S) $32.56 8.8M ▼ -3.87% (-1.31) ▼ -6.19% (-2.15) ▼ -14.04% (-5.32) ▲ +15.71% (+4.42) ▲ +0.28% (+0.09) ▲ +28.14% (+7.15) ▲ +404.02%
$50,402
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$31.98$34.86$37.75
Width: 16.5% – Inside
Implied Move ±2.5%
$31.86$33.26
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%

OPEN (Y, F, Z, S) $7.64

▲ +18.82% (+1.21)
5D: ▲ +20.89% (+1.32)
1M: ▲ +9.14% (+0.64)
6M: ▲ +883.27% (+6.86)
YTD: ▲ +31.05% (+1.81)
1Y: ▲ +419.73% (+6.17)
Volume: 49.8M
52W: $0.51 - $10.87
Market Cap: 7.29B
Volatility: 110.1%
BB: Above Upper (28.1%)
MACD: -0.093 | -0.245 (Bullish)
MA: 50d: $7.02 | 200d: $4.13
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -35.90
EPS: -0.44
1y Target Est: $2.99
Upside %: -60.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $6.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.64
Current
Stop Loss: $6.74
-11.8%
Target: $9.44
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$7.09$7.72
52W
$0.51$10.87
Bollinger Bands
$5.48$6.38$7.27
Width: 28.1% – Above Upper
Implied Move ±6.0%
$7.25$8.03

TREE (Y, F, Z, S) $62.75

▲ +12.58% (+7.01)
5D: ▲ +15.24% (+8.30)
1M: ▲ +11.99% (+6.72)
6M: ▲ +21.77% (+11.22)
YTD: ▲ +18.20% (+9.66)
1Y: ▲ +73.01% (+26.48)
Volume: 198.8K
52W: $33.50 - $77.35
Market Cap: 857.84M
Volatility: 56.1%
BB: Above Upper (19.2%)
MACD: +0.604 | -0.210 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.20
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $57.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.75
Current
Stop Loss: $57.94
-7.7%
Target: $72.37
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.55$53.72$58.89
Width: 19.2% – Above Upper
Implied Move ±3.8%
$60.71$64.79

NAIL (Y, F, Z, S) $62.60

▲ +11.47% (+6.44)
5D: ▲ +18.85% (+9.93)
1M: ▲ +4.93% (+2.94)
6M: ▲ +18.17% (+9.63)
YTD: ▲ +26.16% (+12.98)
1Y: ▼ -18.02% (-13.76)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 79.3%
BB: Above Upper (28.1%)
MACD: -0.604 | -1.488 (Bullish)
MA: 50d: $55.79 | 200d: $61.00
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.01
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $55.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.60
Current
Stop Loss: $55.56
-11.2%
Target: $76.67
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$62.93
52W
$39.62$103.95
Bollinger Bands
$46.83$54.48$62.14
Width: 28.1% – Above Upper
Implied Move ±3.1%
$60.96$64.24

CRDO (Y, F, Z, S) $156.32

▲ +10.40% (+14.73)
5D: ▲ +11.47% (+16.08)
1M: ▼ -1.05% (-1.66)
6M: ▲ +268.77% (+113.93)
YTD: ▲ +8.64% (+12.43)
1Y: ▲ +111.82% (+82.52)
Volume: 1.9M
52W: $29.09 - $213.80
Market Cap: 28.24B
Volatility: 85.7%
BB: Above Upper (16.6%)
MACD: -3.224 | -3.980 (Bullish)
MA: 50d: $155.75 | 200d: $111.57
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 134.76
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.49 | Stop Loss: $137.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.32
Current
Stop Loss: $137.34
-12.1%
Target: $194.29
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$143.62$156.70
52W
$29.09$213.80
Bollinger Bands
$132.26$144.26$156.26
Width: 16.6% – Above Upper
Implied Move ±5.1%
$149.58$163.06

INTC (Y, F, Z, S) $44.53

▲ +8.31% (+3.42)
5D: ▲ +13.10% (+5.16)
1M: ▲ +9.19% (+3.75)
6M: ▲ +107.20% (+23.04)
YTD: ▲ +20.67% (+7.63)
1Y: ▲ +132.51% (+25.38)
Volume: 62.5M
52W: $17.67 - $44.99
Market Cap: 212.43B
Volatility: 55.1%
BB: Above Upper (24.9%)
MACD: +1.047 | +0.322 (Bullish)
MA: 50d: $38.27 | 200d: $27.96
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 742.25
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $40.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.53
Current
Stop Loss: $40.64
-8.7%
Target: $52.30
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$44.99
52W
$17.67$44.99
Bollinger Bands
$33.46$38.22$42.98
Width: 24.9% – Above Upper
Implied Move ±1.3%
$44.03$45.02

NBIS (Y, F, Z, S) $104.07

▲ +6.96% (+6.77)
5D: ▲ +12.11% (+11.24)
1M: ▲ +11.20% (+10.49)
6M: ▲ +325.49% (+79.61)
YTD: ▲ +24.34% (+20.37)
1Y: ▲ +213.67% (+70.89)
Volume: 3.0M
52W: $18.31 - $141.10
Market Cap: 26.20B
Volatility: 90.0%
BB: Above Upper (32.9%)
MACD: +0.978 | -1.249 (Bullish)
MA: 50d: $96.17 | 200d: $69.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -45.54
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $91.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.07
Current
Stop Loss: $91.90
-11.7%
Target: $128.42
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$74.54$89.23$103.92
Width: 32.9% – Above Upper
Implied Move ±4.6%
$100.00$108.15

DFEN (Y, F, Z, S) $80.56

▲ +6.91% (+5.21)
5D: ▲ +7.88% (+5.89)
1M: ▲ +43.62% (+24.47)
6M: ▲ +212.58% (+54.78)
YTD: ▲ +26.10% (+16.67)
1Y: ▲ +227.05% (+55.92)
Volume: 174.7K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (42.3%)
MACD: +4.870 | +3.522 (Bullish)
MA: 50d: $61.63 | 200d: $49.59
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.58
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $72.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.56
Current
Stop Loss: $72.00
-10.6%
Target: $97.67
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.07
52W
$15.97$83.98
Bollinger Bands
$52.85$67.02$81.19
Width: 42.3% – Inside
Implied Move ±30.0%
$60.03$101.08

SOXL (Y, F, Z, S) $53.00

▲ +6.75% (+3.35)
5D: ▲ +7.68% (+3.78)
1M: ▲ +6.75% (+3.35)
6M: ▲ +343.19% (+41.04)
YTD: ▲ +26.10% (+10.97)
1Y: ▲ +90.12% (+25.12)
Volume: 37.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 100.6%
BB: Inside (43.5%)
MACD: +2.522 | +1.593 (Bullish)
MA: 50d: $43.32 | 200d: $29.10
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.09
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $47.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.00
Current
Stop Loss: $47.11
-11.1%
Target: $64.78
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$50.31$53.18
52W
$7.21$54.30
Bollinger Bands
$35.17$44.94$54.71
Width: 43.5% – Inside
Implied Move ±2.1%
$52.05$53.95

RKLX (Y, F, Z, S) $58.80

▲ +6.60% (+3.64)
5D: ▲ +18.72% (+9.27)
1M: ▲ +99.44% (+29.32)
6M: ▲ +715.98% (+51.59)
YTD: ▲ +47.78% (+19.01)
1Y: ▲ +1014.78% (+53.53)
Volume: 797.1K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.1%
BB: Inside (100.9%)
MACD: +7.637 | +6.111 (Bullish)
MA: 50d: $31.22 | 200d: $22.65
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $42.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $58.80
Current
Stop Loss: $42.30
-28.1%
Target: $91.80
+56.1%
Risk/Reward: 28.1% / 56.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.20$42.80$64.41
Width: 100.9% – Inside
Implied Move ±20.8%
$48.43$69.17

MUU (Y, F, Z, S) $137.55

▲ +6.46% (+8.35)
5D: ▲ +15.54% (+18.50)
1M: ▲ +55.43% (+49.05)
6M: ▲ +1342.47% (+128.01)
YTD: ▲ +36.54% (+36.81)
1Y: ▲ +595.81% (+117.78)
Volume: 415.6K
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.7%
BB: Inside (96.2%)
MACD: +16.241 | +12.526 (Bullish)
MA: 50d: $83.77 | 200d: $38.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.84
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.30 | Stop Loss: $114.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $137.55
Current
Stop Loss: $114.95
-16.4%
Target: $182.74
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$139.80
52W
$6.42$145.41
Bollinger Bands
$52.52$101.18$149.84
Width: 96.2% – Inside

LRCX (Y, F, Z, S) $213.31

▲ +6.15% (+12.35)
5D: ▲ +9.52% (+18.55)
1M: ▲ +26.77% (+45.05)
6M: ▲ +202.70% (+142.84)
YTD: ▲ +24.61% (+42.13)
1Y: ▲ +188.36% (+139.34)
Volume: 3.8M
52W: $55.98 - $214.69
Market Cap: 269.00B
Volatility: 51.0%
BB: Above Upper (36.9%)
MACD: +12.132 | +8.775 (Bullish)
MA: 50d: $165.30 | 200d: $115.42
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 47.19
EPS: 4.52
1y Target Est: $174.63
Upside %: -18.1%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $198.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.31
Current
Stop Loss: $198.20
-7.1%
Target: $243.54
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (18d)
Day
$202.72$214.69
52W
$55.98$214.69
Bollinger Bands
$145.97$178.98$211.98
Width: 36.9% – Above Upper
Implied Move ±5.7%
$202.98$223.64

AVL (Y, F, Z, S) $43.00

▲ +6.04% (+2.45)
5D: ▼ -0.81% (-0.35)
1M: ▼ -33.39% (-21.55)
6M: ▲ +176.44% (+27.44)
YTD: ▼ -2.47% (-1.09)
1Y: ▲ +61.72% (+16.41)
Volume: 209.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.3%
BB: Inside (42.7%)
MACD: -2.186 | -2.057 (Bearish)
MA: 50d: $49.29 | 200d: $36.35
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.27
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $38.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.00
Current
Stop Loss: $38.02
-11.6%
Target: $52.97
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$40.75$43.00
52W
$8.83$65.16
Bollinger Bands
$34.98$44.47$53.96
Width: 42.7% – Inside
Implied Move ±5.3%
$41.04$44.96

ORCX (Y, F, Z, S) $17.17

▲ +5.53% (+0.90)
5D: ▲ +2.14% (+0.36)
1M: ▼ -26.84% (-6.30)
6M: ▲ +46.18% (+5.42)
YTD: ▼ -0.35% (-0.06)
1Y: ▼ -16.49% (-3.39)
Volume: 1.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.3%
BB: Inside (22.8%)
MACD: -1.403 | -1.772 (Bullish)
MA: 50d: $21.53 | 200d: $26.48
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.08
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $15.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.17
Current
Stop Loss: $15.16
-11.7%
Target: $21.19
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$16.20$17.19
52W
$9.05$60.53
Bollinger Bands
$14.96$16.88$18.81
Width: 22.8% – Inside
Implied Move ±10.5%
$15.64$18.70

NVO (Y, F, Z, S) $60.44

▲ +5.42% (+3.10)
5D: ▲ +9.68% (+5.33)
1M: ▲ +23.23% (+11.40)
6M: ▼ -2.40% (-1.49)
YTD: ▲ +18.80% (+9.56)
1Y: ▼ -28.00% (-23.50)
Volume: 10.5M
52W: $43.08 - $91.28
Market Cap: 268.59B
Volatility: 42.4%
BB: Above Upper (27.2%)
MACD: +2.253 | +1.281 (Bullish)
MA: 50d: $49.66 | 200d: $58.90
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 16.56
EPS: 3.65
1y Target Est: $54.68
Upside %: -9.5%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $56.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.44
Current
Stop Loss: $56.67
-6.2%
Target: $67.99
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.31$60.64
52W
$43.08$91.28
Bollinger Bands
$44.91$51.98$59.05
Width: 27.2% – Above Upper
Implied Move ±1.2%
$59.82$61.07

ASML (Y, F, Z, S) $1256.85

▲ +5.24% (+62.53)
5D: ▲ +2.33% (+28.66)
1M: ▲ +12.29% (+137.53)
6M: ▲ +87.58% (+586.83)
YTD: ▲ +17.48% (+186.99)
1Y: ▲ +71.70% (+524.83)
Volume: 562.3K
52W: $574.25 - $1258.23
Market Cap: 487.84B
Volatility: 39.4%
BB: Inside (27.4%)
MACD: +44.352 | +27.439 (Bullish)
MA: 50d: $1075.45 | 200d: $856.02
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 0.3% (0.9d)
P/E: 44.40
EPS: 28.31
1y Target Est: $1182.62
Upside %: -5.9%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $32.62 | Stop Loss: $1191.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1256.85
Current
Stop Loss: $1191.60
-5.2%
Target: $1387.35
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1258.23
52W
$574.25$1258.23
Bollinger Bands
$960.31$1112.71$1265.11
Width: 27.4% – Inside
Implied Move ±1.8%
$1237.19$1276.51

KLAC (Y, F, Z, S) $1392.82

▲ +5.15% (+68.22)
5D: ▲ +2.98% (+40.37)
1M: ▲ +12.42% (+153.91)
6M: ▲ +103.30% (+707.70)
YTD: ▲ +14.63% (+177.74)
1Y: ▲ +105.65% (+715.55)
Volume: 151.7K
52W: $547.89 - $1406.97
Market Cap: 183.44B
Volatility: 39.7%
BB: Inside (19.8%)
MACD: +44.193 | +33.709 (Bullish)
MA: 50d: $1218.50 | 200d: $958.98
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 43.82
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.2%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.09 | Stop Loss: $1308.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1392.82
Current
Stop Loss: $1308.65
-6.0%
Target: $1561.16
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$1337.90$1393.65
52W
$547.89$1406.97
Bollinger Bands
$1145.83$1271.90$1397.97
Width: 19.8% – Inside
Implied Move ±7.7%
$1301.30$1484.34

LABU (Y, F, Z, S) $172.83

▲ +5.11% (+8.40)
5D: ▲ +13.68% (+20.80)
1M: ▲ +8.08% (+12.92)
6M: ▲ +210.43% (+117.15)
YTD: ▲ +8.43% (+13.44)
1Y: ▲ +99.96% (+86.40)
Volume: 210.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.2%
BB: Inside (19.1%)
MACD: +4.312 | +4.898 (Bearish)
MA: 50d: $149.92 | 200d: $88.75
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $150.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.83
Current
Stop Loss: $150.26
-13.1%
Target: $217.97
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.52$164.16$179.81
Width: 19.1% – Inside
Implied Move ±3.1%
$168.33$177.33

BULZ (Y, F, Z, S) $272.60

▲ +5.09% (+13.20)
5D: ▲ +3.87% (+10.16)
1M: ▼ -4.72% (-13.50)
6M: ▲ +190.00% (+178.60)
YTD: ▲ +5.03% (+13.05)
1Y: ▲ +79.26% (+120.53)
Volume: 223.7K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.0%
BB: Inside (18.8%)
MACD: +0.521 | -0.105 (Bullish)
MA: 50d: $268.51 | 200d: $200.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.95
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.90 | Stop Loss: $248.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $272.60
Current
Stop Loss: $248.81
-8.7%
Target: $320.19
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$258.55$272.60
52W
$57.00$335.58
Bollinger Bands
$237.80$262.47$287.13
Width: 18.8% – Inside

CEG (Y, F, Z, S) $337.98

▲ +4.79% (+15.44)
5D: ▼ -4.78% (-16.96)
1M: ▼ -6.65% (-24.09)
6M: ▲ +55.56% (+120.72)
YTD: ▼ -4.33% (-15.29)
1Y: ▲ +11.36% (+34.49)
Volume: 1.4M
52W: $160.75 - $412.23
Market Cap: 122.45B
Volatility: 49.1%
BB: Inside (13.8%)
MACD: -4.942 | -1.883 (Bearish)
MA: 50d: $356.95 | 200d: $315.63
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.67
EPS: 8.74
1y Target Est: $407.52
Upside %: +20.6%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $311.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.98
Current
Stop Loss: $311.13
-7.9%
Target: $391.69
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$334.17$342.48
52W
$160.75$412.23
Bollinger Bands
$330.48$354.90$379.31
Width: 13.8% – Inside
Implied Move ±2.8%
$329.99$345.97

LB (Y, F, Z, S) $49.26

▲ +4.55% (+2.15)
5D: ▲ +5.58% (+2.60)
1M: ▼ -13.01% (-7.37)
6M: ▼ -31.07% (-22.20)
YTD: ▲ +0.56% (+0.27)
1Y: ▼ -32.72% (-23.96)
Volume: 130.0K
52W: $43.75 - $87.17
Market Cap: 3.92B
Volatility: 73.8%
BB: Inside (25.4%)
MACD: -2.894 | -2.768 (Bearish)
MA: 50d: $57.84 | 200d: $61.30
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 55.98
EPS: 0.88
1y Target Est: $74.25
Upside %: +50.7%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $44.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.26
Current
Stop Loss: $44.34
-10.0%
Target: $59.12
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$47.68$49.50
52W
$43.75$87.17
Bollinger Bands
$44.35$50.81$57.26
Width: 25.4% – Inside
Implied Move ±8.6%
$45.68$52.85

CRWG (Y, F, Z, S) $3.25

▲ +4.50% (+0.14)
5D: ▲ +5.18% (+0.16)
1M: ▼ -27.31% (-1.22)
6M: ▼ -79.90% (-12.92)
YTD: ▲ +19.93% (+0.54)
1Y: ▼ -79.90% (-12.92)
Volume: 9.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 182.7%
BB: Inside (59.1%)
MACD: -0.387 | -0.517 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.25
Current
Stop Loss: $2.36
-27.4%
Target: $5.03
+54.9%
Risk/Reward: 27.4% / 54.9% (1:2)
ML Predictions
Day
$2.98$3.29
52W
$2.27$18.40
Bollinger Bands
$2.24$3.17$4.11
Width: 59.1% – Inside
Implied Move ±21.5%
$2.65$3.85

AMAT (Y, F, Z, S) $293.49

▲ +4.21% (+11.85)
5D: ▲ +3.23% (+9.17)
1M: ▲ +6.67% (+18.35)
6M: ▲ +96.94% (+144.47)
YTD: ▲ +14.20% (+36.51)
1Y: ▲ +72.70% (+123.55)
Volume: 1.6M
52W: $122.80 - $298.22
Market Cap: 233.81B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: +10.232 | +7.853 (Bullish)
MA: 50d: $252.03 | 200d: $194.80
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 33.93
EPS: 8.65
1y Target Est: $261.19
Upside %: -11.0%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $276.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $293.49
Current
Stop Loss: $276.90
-5.7%
Target: $326.68
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$286.50$294.57
52W
$122.80$298.22
Bollinger Bands
$238.84$267.30$295.77
Width: 21.3% – Inside
Implied Move ±1.8%
$289.08$297.91

FICO (Y, F, Z, S) $1649.09

▲ +4.00% (+63.49)
5D: ▼ -0.27% (-4.39)
1M: ▼ -5.89% (-103.15)
6M: ▼ -14.86% (-287.72)
YTD: ▼ -2.46% (-41.53)
1Y: ▼ -14.00% (-268.54)
Volume: 33.9K
52W: $1300.00 - $2217.60
Market Cap: 39.58B
Volatility: 34.3%
BB: Inside (18.2%)
MACD: -36.763 | -20.662 (Bearish)
MA: 50d: $1727.34 | 200d: $1699.92
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.28
EPS: 26.48
1y Target Est: $2031.41
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $50.09 | Stop Loss: $1548.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1649.09
Current
Stop Loss: $1548.92
-6.1%
Target: $1849.43
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$1597.50$1649.09
52W
$1300.00$2217.60
Bollinger Bands
$1563.66$1720.41$1877.15
Width: 18.2% – Inside
Implied Move ±5.7%
$1569.05$1729.13

CVNA (Y, F, Z, S) $458.92

▲ +3.69% (+16.35)
5D: ▲ +6.71% (+28.86)
1M: ▼ -1.87% (-8.75)
6M: ▲ +95.27% (+223.90)
YTD: ▲ +8.74% (+36.90)
1Y: ▲ +137.71% (+265.86)
Volume: 1.0M
52W: $148.25 - $485.33
Market Cap: 99.50B
Volatility: 68.2%
BB: Inside (14.6%)
MACD: +12.750 | +14.657 (Bearish)
MA: 50d: $386.17 | 200d: $335.61
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 104.78
EPS: 4.38
1y Target Est: $446.73
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.16 | Stop Loss: $422.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.92
Current
Stop Loss: $422.61
-7.9%
Target: $531.55
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$447.65$464.75
52W
$148.25$485.33
Bollinger Bands
$410.32$442.64$474.97
Width: 14.6% – Inside
Implied Move ±2.0%
$451.05$466.80

SPRX (Y, F, Z, S) $40.85

▲ +3.64% (+1.43)
5D: ▲ +1.08% (+0.44)
1M: ▼ -1.13% (-0.47)
6M: ▲ +95.81% (+19.99)
YTD: ▲ +6.09% (+2.35)
1Y: ▲ +50.39% (+13.69)
Volume: 64.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.6%)
MACD: +0.322 | +0.159 (Bullish)
MA: 50d: $39.46 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.85
Current
Stop Loss: $38.38
-6.0%
Target: $45.77
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.89
52W
$16.31$44.48
Bollinger Bands
$35.92$39.18$42.44
Width: 16.6% – Inside
Implied Move ±0.9%
$40.55$41.14

RKLB (Y, F, Z, S) $85.84

▲ +3.32% (+2.76)
5D: ▲ +9.85% (+7.70)
1M: ▲ +49.24% (+28.32)
6M: ▲ +292.32% (+63.96)
YTD: ▲ +23.05% (+16.08)
1Y: ▲ +218.99% (+58.93)
Volume: 6.2M
52W: $14.71 - $89.87
Market Cap: 45.88B
Volatility: 93.1%
BB: Inside (57.6%)
MACD: +7.907 | +6.733 (Bullish)
MA: 50d: $58.05 | 200d: $43.28
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -736.26
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $72.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $85.84
Current
Stop Loss: $72.32
-15.7%
Target: $112.88
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.78$71.32$91.86
Width: 57.6% – Inside
Implied Move ±3.2%
$83.52$88.16

AXON (Y, F, Z, S) $633.30

▲ +3.31% (+20.32)
5D: ▲ +7.13% (+42.14)
1M: ▲ +11.42% (+64.91)
6M: ▲ +7.22% (+42.63)
YTD: ▲ +11.51% (+65.37)
1Y: ▲ +11.11% (+63.30)
Volume: 90.2K
52W: $469.24 - $885.92
Market Cap: 50.31B
Volatility: 42.4%
BB: Inside (16.9%)
MACD: +10.807 | +3.618 (Bullish)
MA: 50d: $583.67 | 200d: $681.42
P/C Vol Ratio: 6.14
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 198.53
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.55 | Stop Loss: $588.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $633.30
Current
Stop Loss: $588.20
-7.1%
Target: $723.51
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$633.30
52W
$469.24$885.92
Bollinger Bands
$535.22$584.74$634.27
Width: 16.9% – Inside
Implied Move ±5.3%
$604.99$661.61

TSLL (Y, F, Z, S) $18.42

▲ +3.19% (+0.57)
5D: ▼ -4.16% (-0.80)
1M: ▼ -5.85% (-1.14)
6M: ▲ +120.55% (+10.07)
YTD: ▼ -3.61% (-0.69)
1Y: ▼ -25.07% (-6.16)
Volume: 23.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.4%)
MACD: -0.360 | +0.075 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.58
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $15.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.42
Current
Stop Loss: $15.91
-13.6%
Target: $23.44
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.38$18.48
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.95
Width: 36.4% – Inside
Implied Move ±3.0%
$17.94$18.90

XHB (Y, F, Z, S) $111.06

▲ +3.19% (+3.43)
5D: ▲ +5.54% (+5.83)
1M: ▲ +3.11% (+3.34)
6M: ▲ +18.27% (+17.15)
YTD: ▲ +7.87% (+8.10)
1Y: ▲ +9.34% (+9.49)
Volume: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 24.0%
BB: Above Upper (7.4%)
MACD: +0.292 | -0.206 (Bullish)
MA: 50d: $105.28 | 200d: $103.42
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.37
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $106.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.06
Current
Stop Loss: $106.78
-3.9%
Target: $119.61
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$111.25
52W
$84.08$120.21
Bollinger Bands
$101.84$105.75$109.66
Width: 7.4% – Above Upper
Implied Move ±5.5%
$105.89$116.23

STX (Y, F, Z, S) $293.46

▲ +3.16% (+8.99)
5D: ▲ +1.25% (+3.63)
1M: ▼ -1.57% (-4.68)
6M: ▲ +257.33% (+211.33)
YTD: ▲ +6.56% (+18.07)
1Y: ▲ +236.62% (+206.28)
Volume: 534.4K
52W: $62.49 - $332.00
Market Cap: 63.94B
Volatility: 77.3%
BB: Inside (17.6%)
MACD: +6.879 | +6.892 (Bearish)
MA: 50d: $276.49 | 200d: $179.59
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 7.2% (4.5d)
P/E: 37.67
EPS: 7.79
1y Target Est: $298.82
Upside %: +1.8%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.62 | Stop Loss: $260.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $293.46
Current
Stop Loss: $260.22
-11.3%
Target: $359.93
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$280.67$295.83
52W
$62.49$332.00
Bollinger Bands
$264.26$289.81$315.37
Width: 17.6% – Inside
Implied Move ±2.7%
$286.80$300.12

MU (Y, F, Z, S) $337.26

▲ +3.13% (+10.24)
5D: ▲ +8.04% (+25.11)
1M: ▲ +27.94% (+73.65)
6M: ▲ +336.48% (+259.99)
YTD: ▲ +18.17% (+51.85)
1Y: ▲ +240.61% (+238.24)
Volume: 8.3M
52W: $61.42 - $346.30
Market Cap: 379.58B
Volatility: 69.5%
BB: Inside (51.9%)
MACD: +25.458 | +20.461 (Bullish)
MA: 50d: $254.05 | 200d: $154.86
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.03
EPS: 10.53
1y Target Est: $313.18
Upside %: -7.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.70 | Stop Loss: $305.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $337.26
Current
Stop Loss: $305.86
-9.3%
Target: $400.05
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$340.29
52W
$61.42$346.30
Bollinger Bands
$210.37$284.00$357.63
Width: 51.9% – Inside
Implied Move ±1.8%
$332.21$342.30

AVGO (Y, F, Z, S) $342.88

▲ +3.13% (+10.40)
5D: ▼ -0.16% (-0.54)
1M: ▼ -16.81% (-69.30)
6M: ▲ +83.33% (+155.85)
YTD: ▼ -0.93% (-3.22)
1Y: ▲ +54.24% (+120.58)
Volume: 5.1M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 47.9%
BB: Inside (18.5%)
MACD: -6.309 | -5.632 (Bearish)
MA: 50d: $359.93 | 200d: $292.70
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 1.7% (3.3d)
P/E: 72.19
EPS: 4.75
1y Target Est: $457.03
Upside %: +33.3%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.20 | Stop Loss: $322.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.88
Current
Stop Loss: $322.48
-6.0%
Target: $383.69
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$333.50$342.99
52W
$137.28$413.82
Bollinger Bands
$314.55$346.56$378.57
Width: 18.5% – Inside
Implied Move ±1.8%
$337.57$348.18

INSM (Y, F, Z, S) $175.28

▲ +2.94% (+5.01)
5D: ▲ +0.05% (+0.08)
1M: ▼ -7.67% (-14.57)
6M: ▲ +154.18% (+106.32)
YTD: ▲ +0.71% (+1.24)
1Y: ▲ +168.63% (+110.03)
Volume: 1.7M
52W: $60.40 - $212.75
Market Cap: 37.38B
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -4.853 | -4.445 (Bearish)
MA: 50d: $190.01 | 200d: $128.09
P/C Vol Ratio: 5.22
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -50.00
EPS: -6.20
1y Target Est: $215.17
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $163.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.28
Current
Stop Loss: $163.12
-6.9%
Target: $199.61
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.57$180.55$201.52
Width: 23.2% – Inside
Implied Move ±6.6%
$165.42$185.14

ELIL (Y, F, Z, S) $29.53

▲ +2.93% (+0.84)
5D: ▲ +11.39% (+3.02)
1M: ▲ +21.39% (+5.20)
6M: ▲ +36.95% (+7.97)
YTD: ▲ +4.42% (+1.25)
1Y: ▲ +44.04% (+9.03)
Volume: 17.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (16.2%)
MACD: +0.893 | +0.917 (Bearish)
MA: 50d: $25.99 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.30
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $26.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.53
Current
Stop Loss: $26.86
-9.1%
Target: $34.88
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$28.67$29.63
52W
$10.20$31.32
Bollinger Bands
$25.66$27.93$30.20
Width: 16.2% – Inside
Implied Move ±7.6%
$27.62$31.44

SHLD (Y, F, Z, S) $75.09

▲ +2.91% (+2.12)
5D: ▲ +7.38% (+5.16)
1M: ▲ +16.80% (+10.80)
6M: ▲ +50.33% (+25.14)
YTD: ▲ +15.90% (+10.30)
1Y: ▲ +101.95% (+37.91)
Volume: 953.0K
52W: $36.41 - $75.30
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.195 | +1.189 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 3.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.33
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.09
Current
Stop Loss: $72.17
-3.9%
Target: $80.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.30
52W
$36.41$75.30
Bollinger Bands
$59.88$66.72$73.56
Width: 20.5% – Above Upper
Implied Move ±4.3%
$72.37$77.81

BE (Y, F, Z, S) $125.33

▲ +2.87% (+3.50)
5D: ▲ +20.67% (+21.46)
1M: ▲ +23.74% (+24.04)
6M: ▲ +590.93% (+107.19)
YTD: ▲ +44.25% (+38.44)
1Y: ▲ +431.53% (+101.75)
Volume: 4.1M
52W: $15.15 - $147.86
Market Cap: 29.64B
Volatility: 118.1%
BB: Above Upper (52.8%)
MACD: +3.188 | -1.224 (Bullish)
MA: 50d: $107.48 | 200d: $58.21
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1392.61
EPS: 0.09
1y Target Est: $111.18
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $109.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $125.33
Current
Stop Loss: $109.21
-12.9%
Target: $157.59
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.52$95.81$121.10
Width: 52.8% – Above Upper
Implied Move ±4.7%
$120.30$130.37

GGLL (Y, F, Z, S) $107.36

▲ +2.83% (+2.95)
5D: ▲ +8.37% (+8.29)
1M: ▲ +4.90% (+5.01)
6M: ▲ +278.47% (+79.00)
YTD: ▲ +10.82% (+10.49)
1Y: ▲ +141.61% (+62.93)
Volume: 587.7K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (18.0%)
MACD: +3.001 | +2.406 (Bullish)
MA: 50d: $92.78 | 200d: $54.43
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.83
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $99.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.36
Current
Stop Loss: $99.86
-7.0%
Target: $122.37
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.79
52W
$22.56$108.15
Bollinger Bands
$88.35$97.10$105.84
Width: 18.0% – Above Upper
Implied Move ±6.1%
$101.81$112.92

SHW (Y, F, Z, S) $350.68

▲ +2.83% (+9.65)
5D: ▲ +5.56% (+18.48)
1M: ▲ +7.48% (+24.41)
6M: ▲ +5.56% (+18.47)
YTD: ▲ +8.22% (+26.65)
1Y: ▲ +7.16% (+23.44)
Volume: 443.5K
52W: $306.78 - $378.76
Market Cap: 87.44B
Volatility: 23.5%
BB: Above Upper (8.6%)
MACD: +2.044 | -0.725 (Bullish)
MA: 50d: $333.82 | 200d: $343.12
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 34.28
EPS: 10.23
1y Target Est: $386.62
Upside %: +10.2%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $335.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $350.68
Current
Stop Loss: $335.52
-4.3%
Target: $381.00
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$351.69
52W
$306.78$378.76
Bollinger Bands
$315.08$329.29$343.51
Width: 8.6% – Above Upper
Implied Move ±1.9%
$345.08$356.28

APP (Y, F, Z, S) $633.73

▲ +2.79% (+17.20)
5D: ▲ +0.13% (+0.82)
1M: ▼ -9.89% (-69.55)
6M: ▲ +136.57% (+365.85)
YTD: ▼ -5.95% (-40.09)
1Y: ▲ +98.99% (+315.25)
Volume: 525.0K
52W: $200.50 - $745.61
Market Cap: 214.36B
Volatility: 54.6%
BB: Inside (24.0%)
MACD: -5.180 | +6.913 (Bearish)
MA: 50d: $636.77 | 200d: $474.09
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 5.2% (5.1d)
P/E: 74.47
EPS: 8.51
1y Target Est: $739.96
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.27 | Stop Loss: $573.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $633.73
Current
Stop Loss: $573.19
-9.6%
Target: $754.81
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$612.29$634.00
52W
$200.50$745.61
Bollinger Bands
$595.58$676.74$757.90
Width: 24.0% – Inside
Implied Move ±4.1%
$611.43$656.03

HIBL (Y, F, Z, S) $74.85

▲ +2.73% (+1.99)
5D: ▲ +3.21% (+2.33)
1M: ▲ +3.50% (+2.53)
6M: ▲ +229.97% (+52.17)
YTD: ▲ +13.98% (+9.18)
1Y: ▲ +82.36% (+33.81)
Volume: 22.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (19.9%)
MACD: +2.750 | +2.470 (Bullish)
MA: 50d: $64.21 | 200d: $47.79
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.28
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $69.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.85
Current
Stop Loss: $69.50
-7.2%
Target: $85.56
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$72.96$75.15
52W
$13.62$77.55
Bollinger Bands
$63.03$69.97$76.92
Width: 19.9% – Inside
Implied Move ±6.4%
$70.77$78.93

XME (Y, F, Z, S) $117.12

▲ +2.71% (+3.09)
5D: ▲ +5.46% (+6.06)
1M: ▲ +17.09% (+17.09)
6M: ▲ +105.52% (+60.13)
YTD: ▲ +13.04% (+13.51)
1Y: ▲ +106.02% (+60.27)
Volume: 714.3K
52W: $45.72 - $117.55
Market Cap: 2.05B
Volatility: 38.0%
BB: Above Upper (18.7%)
MACD: +4.265 | +3.406 (Bullish)
MA: 50d: $99.47 | 200d: $79.94
P/C Vol Ratio: 2.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.22
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $111.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.12
Current
Stop Loss: $111.15
-5.1%
Target: $129.06
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.55
52W
$45.72$117.55
Bollinger Bands
$96.98$107.00$117.03
Width: 18.7% – Above Upper
Implied Move ±4.2%
$112.90$121.34

BUZZ (Y, F, Z, S) $35.21

▲ +2.65% (+0.91)
5D: ▲ +2.83% (+0.97)
1M: ▲ +1.47% (+0.51)
6M: ▲ +51.12% (+11.91)
YTD: ▲ +8.37% (+2.72)
1Y: ▲ +40.90% (+10.22)
Volume: 31.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 38.0%
BB: Inside (11.0%)
MACD: +0.158 | -0.080 (Bullish)
MA: 50d: $33.97 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.02
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.21
Current
Stop Loss: $33.86
-3.8%
Target: $37.92
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$34.50$35.22
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$34.02$36.40

DJT (Y, F, Z, S) $14.37

▲ +2.64% (+0.37)
5D: ▼ -0.14% (-0.02)
1M: ▲ +27.17% (+3.07)
6M: ▼ -45.05% (-11.78)
YTD: ▲ +8.53% (+1.13)
1Y: ▼ -59.30% (-20.94)
Volume: 1.3M
52W: $10.18 - $43.46
Market Cap: 4.02B
Volatility: 104.4%
BB: Inside (50.8%)
MACD: +0.493 | +0.401 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.37
Current
Stop Loss: $12.23
-14.9%
Target: $18.65
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±4.2%
$13.86$14.88

USD (Y, F, Z, S) $54.95

▲ +2.61% (+1.40)
5D: ▲ +0.48% (+0.26)
1M: ▼ -3.82% (-2.18)
6M: ▲ +194.10% (+36.27)
YTD: ▲ +4.65% (+2.44)
1Y: ▲ +68.96% (+22.43)
Volume: 195.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.0%)
MACD: +0.651 | +0.365 (Bullish)
MA: 50d: $53.68 | 200d: $40.58
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.27
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.95
Current
Stop Loss: $50.36
-8.4%
Target: $64.13
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$53.35$55.04
52W
$12.51$64.79
Bollinger Bands
$46.46$52.52$58.57
Width: 23.0% – Inside
Implied Move ±6.7%
$51.81$58.09

ORCL (Y, F, Z, S) $194.52

▲ +2.57% (+4.87)
5D: ▲ +1.00% (+1.93)
1M: ▼ -12.78% (-28.49)
6M: ▲ +42.01% (+57.54)
YTD: ▼ -0.20% (-0.39)
1Y: ▲ +26.84% (+41.17)
Volume: 4.5M
52W: $117.98 - $345.12
Market Cap: 558.85B
Volatility: 49.8%
BB: Inside (12.0%)
MACD: -5.562 | -7.024 (Bullish)
MA: 50d: $212.27 | 200d: $216.00
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 36.49
EPS: 5.33
1y Target Est: $291.08
Upside %: +49.6%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $182.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.52
Current
Stop Loss: $182.84
-6.0%
Target: $217.89
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$188.78$194.70
52W
$117.98$345.12
Bollinger Bands
$180.91$192.43$203.95
Width: 12.0% – Inside
Implied Move ±2.5%
$190.37$198.67

TECL (Y, F, Z, S) $120.78

▲ +2.51% (+2.96)
5D: ▲ +1.50% (+1.78)
1M: ▼ -7.69% (-10.06)
6M: ▲ +148.55% (+72.19)
YTD: ▲ +2.80% (+3.29)
1Y: ▲ +50.46% (+40.51)
Volume: 308.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (16.6%)
MACD: +0.233 | +0.163 (Bullish)
MA: 50d: $121.30 | 200d: $94.66
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.23
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.78
Current
Stop Loss: $111.93
-7.3%
Target: $138.48
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$117.22$121.01
52W
$30.54$146.37
Bollinger Bands
$109.49$119.40$129.32
Width: 16.6% – Inside
Implied Move ±6.8%
$113.81$127.75

CAVA (Y, F, Z, S) $71.25

▲ +2.38% (+1.65)
5D: ▲ +12.25% (+7.77)
1M: ▲ +34.21% (+18.16)
6M: ▼ -21.72% (-19.77)
YTD: ▲ +21.41% (+12.56)
1Y: ▼ -38.10% (-43.87)
Volume: 875.8K
52W: $43.41 - $144.49
Market Cap: 8.26B
Volatility: 55.2%
BB: Inside (39.1%)
MACD: +4.057 | +2.791 (Bullish)
MA: 50d: $54.03 | 200d: $72.26
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.43
EPS: 1.16
1y Target Est: $69.63
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $66.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.25
Current
Stop Loss: $66.20
-7.1%
Target: $81.36
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.98$59.63$71.29
Width: 39.1% – Inside
Implied Move ±1.8%
$70.18$72.33

TNA (Y, F, Z, S) $53.54

▲ +2.28% (+1.19)
5D: ▲ +8.94% (+4.39)
1M: ▲ +6.22% (+3.14)
6M: ▲ +113.77% (+28.50)
YTD: ▲ +17.58% (+8.00)
1Y: ▲ +37.39% (+14.57)
Volume: 5.5M
52W: $17.89 - $54.06
AUM: 1.68B
Volatility: 56.8%
BB: Above Upper (17.4%)
MACD: +1.304 | +0.880 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.84
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $50.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.54
Current
Stop Loss: $50.00
-6.6%
Target: $60.63
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.06
52W
$17.89$54.06
Bollinger Bands
$44.75$49.02$53.30
Width: 17.4% – Above Upper
Implied Move ±1.8%
$52.73$54.36

CRWV (Y, F, Z, S) $78.84

▲ +2.27% (+1.75)
5D: ▲ +2.58% (+1.98)
1M: ▼ -10.57% (-9.32)
6M: ▲ +88.75% (+37.07)
YTD: ▲ +10.10% (+7.23)
1Y: ▲ +97.10% (+38.84)
Volume: 5.1M
52W: $33.51 - $187.00
Market Cap: 39.29B
Volatility: 91.0%
BB: Inside (29.1%)
MACD: -2.121 | -3.126 (Bullish)
MA: 50d: $85.36 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -292.36
EPS: -1.66
1y Target Est: $125.04
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $67.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.84
Current
Stop Loss: $67.75
-14.1%
Target: $101.01
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$75.51$79.45
52W
$33.51$187.00
Bollinger Bands
$65.40$76.55$87.70
Width: 29.1% – Inside
Implied Move ±3.9%
$76.24$81.44

SPCE (Y, F, Z, S) $3.22

▲ +2.22% (+0.07)
5D: ▼ -0.92% (-0.03)
1M: ▼ -10.06% (-0.36)
6M: ▲ +11.81% (+0.34)
YTD: ▲ +0.31% (+0.01)
1Y: ▼ -44.58% (-2.59)
Volume: 1.4M
52W: $2.18 - $6.64
Market Cap: 203.50M
Volatility: 80.3%
BB: Inside (20.5%)
MACD: -0.120 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $2.76
-14.3%
Target: $4.14
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$3.16$3.26
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.5% – Inside
Implied Move ±5.9%
$3.06$3.38

VRT (Y, F, Z, S) $164.18

▲ +2.11% (+3.40)
5D: ▼ -5.62% (-9.77)
1M: ▼ -9.70% (-17.64)
6M: ▲ +95.92% (+80.38)
YTD: ▲ +1.34% (+2.17)
1Y: ▲ +27.52% (+35.43)
Volume: 1.8M
52W: $53.55 - $202.37
Market Cap: 62.77B
Volatility: 57.1%
BB: Inside (17.3%)
MACD: -1.117 | -1.357 (Bullish)
MA: 50d: $173.20 | 200d: $134.95
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.95
EPS: 2.65
1y Target Est: $198.45
Upside %: +20.9%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $149.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.18
Current
Stop Loss: $149.52
-8.9%
Target: $193.48
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$151.00$165.32$179.63
Width: 17.3% – Inside
Implied Move ±2.8%
$160.21$168.14

HD (Y, F, Z, S) $367.14

▲ +2.11% (+7.58)
5D: ▲ +6.70% (+23.05)
1M: ▲ +4.56% (+16.01)
6M: ▲ +3.97% (+14.02)
YTD: ▲ +6.70% (+23.04)
1Y: ▼ -3.49% (-13.27)
Volume: 1.1M
52W: $320.39 - $424.01
Market Cap: 365.49B
Volatility: 24.7%
BB: Above Upper (7.4%)
MACD: +0.004 | -2.221 (Bullish)
MA: 50d: $355.04 | 200d: $369.22
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.03
EPS: 14.67
1y Target Est: $394.21
Upside %: +7.4%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $352.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $367.14
Current
Stop Loss: $352.37
-4.0%
Target: $396.68
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$368.00
52W
$320.39$424.01
Bollinger Bands
$338.20$351.24$364.29
Width: 7.4% – Above Upper
Implied Move ±0.2%
$366.45$367.83

TQQQ (Y, F, Z, S) $55.32

▲ +2.09% (+1.13)
5D: ▲ +3.21% (+1.72)
1M: ▼ -2.19% (-1.24)
6M: ▲ +113.33% (+29.39)
YTD: ▲ +4.93% (+2.60)
1Y: ▲ +45.20% (+17.22)
Volume: 26.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.5%)
MACD: +0.285 | +0.161 (Bullish)
MA: 50d: $53.96 | 200d: $43.72
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.85
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $52.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.32
Current
Stop Loss: $52.28
-5.5%
Target: $61.40
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$53.79$55.43
52W
$17.41$60.59
Bollinger Bands
$50.34$53.69$57.04
Width: 12.5% – Inside
Implied Move ±2.5%
$54.15$56.49

GE (Y, F, Z, S) $320.94

▲ +2.07% (+6.50)
5D: ▼ -1.04% (-3.38)
1M: ▲ +13.30% (+37.66)
6M: ▲ +63.20% (+124.28)
YTD: ▲ +4.19% (+12.91)
1Y: ▲ +88.00% (+150.22)
Volume: 826.0K
52W: $158.75 - $332.79
Market Cap: 340.34B
Volatility: 27.0%
BB: Inside (14.2%)
MACD: +6.446 | +5.566 (Bullish)
MA: 50d: $303.22 | 200d: $264.99
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.91
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.8%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.46 | Stop Loss: $306.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.94
Current
Stop Loss: $306.01
-4.7%
Target: $350.80
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$315.19$321.08
52W
$158.75$332.79
Bollinger Bands
$288.54$310.52$332.50
Width: 14.2% – Inside
Implied Move ±1.6%
$316.58$325.30

ALNY (Y, F, Z, S) $407.51

▲ +2.03% (+8.11)
5D: ▲ +2.43% (+9.68)
1M: ▲ +0.75% (+3.05)
6M: ▲ +67.97% (+164.90)
YTD: ▲ +2.48% (+9.86)
1Y: ▲ +71.24% (+169.53)
Volume: 166.0K
52W: $205.87 - $495.55
Market Cap: 53.84B
Volatility: 37.3%
BB: Inside (7.5%)
MACD: -6.628 | -9.498 (Bullish)
MA: 50d: $428.41 | 200d: $375.27
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1273.47
EPS: 0.32
1y Target Est: $490.29
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.10 | Stop Loss: $381.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $407.51
Current
Stop Loss: $381.31
-6.4%
Target: $459.90
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.84$400.82$415.80
Width: 7.5% – Inside
Implied Move ±10.4%
$371.49$443.53

CRWD (Y, F, Z, S) $473.16

▲ +2.00% (+9.29)
5D: ▲ +3.64% (+16.61)
1M: ▼ -8.93% (-46.38)
6M: ▲ +14.28% (+59.11)
YTD: ▲ +0.94% (+4.40)
1Y: ▲ +35.64% (+124.32)
Volume: 486.5K
52W: $298.00 - $566.90
Market Cap: 119.28B
Volatility: 32.5%
BB: Inside (12.7%)
MACD: -10.776 | -11.328 (Bullish)
MA: 50d: $506.15 | 200d: $464.04
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.88
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $447.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $473.16
Current
Stop Loss: $447.91
-5.3%
Target: $523.66
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$466.58$475.98
52W
$298.00$566.90
Bollinger Bands
$447.29$477.60$507.90
Width: 12.7% – Inside
Implied Move ±1.5%
$467.05$479.27

SMH (Y, F, Z, S) $386.49

▲ +1.98% (+7.51)
5D: ▲ +2.36% (+8.90)
1M: ▲ +3.63% (+13.55)
6M: ▲ +85.53% (+178.17)
YTD: ▲ +7.32% (+26.36)
1Y: ▲ +56.85% (+140.08)
Volume: 1.1M
52W: $169.58 - $389.37
Market Cap: 4.51B
Volatility: 30.1%
BB: Inside (15.0%)
MACD: +8.163 | +5.983 (Bullish)
MA: 50d: $356.95 | 200d: $293.82
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.06
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $371.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $386.49
Current
Stop Loss: $371.74
-3.8%
Target: $416.00
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$380.13$387.08
52W
$169.58$389.37
Bollinger Bands
$337.33$364.72$392.11
Width: 15.0% – Inside
Implied Move ±2.7%
$377.55$395.43

SPYU (Y, F, Z, S) $58.12

▲ +1.96% (+1.12)
5D: ▲ +2.74% (+1.55)
1M: ▲ +1.70% (+0.97)
6M: ▲ +106.98% (+30.04)
YTD: ▲ +5.98% (+3.28)
1Y: ▲ +30.78% (+13.68)
Volume: 278.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.7%)
MACD: +0.673 | +0.541 (Bullish)
MA: 50d: $55.24 | 200d: $45.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $55.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.12
Current
Stop Loss: $55.26
-4.9%
Target: $63.85
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$56.86$58.18
52W
$18.15$60.42
Bollinger Bands
$52.45$56.01$59.58
Width: 12.7% – Inside

MIDU (Y, F, Z, S) $57.63

▲ +1.86% (+1.05)
5D: ▲ +5.13% (+2.81)
1M: ▲ +7.35% (+3.94)
6M: ▲ +62.68% (+22.20)
YTD: ▲ +13.53% (+6.87)
1Y: ▲ +13.20% (+6.72)
Volume: 53.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.0%
BB: Inside (14.7%)
MACD: +1.518 | +1.175 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.63
Current
Stop Loss: $54.50
-5.4%
Target: $63.88
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.83$53.78$57.72
Width: 14.7% – Inside
Implied Move ±0.9%
$57.20$58.06

BA (Y, F, Z, S) $231.59

▲ +1.85% (+4.21)
5D: ▲ +1.51% (+3.46)
1M: ▲ +16.54% (+32.87)
6M: ▲ +31.39% (+55.33)
YTD: ▲ +6.66% (+14.47)
1Y: ▲ +34.64% (+59.59)
Volume: 2.8M
52W: $128.88 - $242.69
Market Cap: 181.35B
Volatility: 34.7%
BB: Inside (17.5%)
MACD: +7.476 | +6.323 (Bullish)
MA: 50d: $203.76 | 200d: $206.89
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 102.13
EPS: -13.71
1y Target Est: $247.76
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $221.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.59
Current
Stop Loss: $221.73
-4.3%
Target: $251.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$233.13
52W
$128.88$242.69
Bollinger Bands
$198.00$217.00$236.00
Width: 17.5% – Inside
Implied Move ±0.8%
$229.95$233.22

AZN (Y, F, Z, S) $95.73

▲ +1.83% (+1.72)
5D: ▲ +4.94% (+4.51)
1M: ▲ +4.61% (+4.22)
6M: ▲ +38.60% (+26.66)
YTD: ▲ +4.13% (+3.80)
1Y: ▲ +45.91% (+30.12)
Volume: 961.7K
52W: $60.82 - $96.51
Market Cap: 296.79B
Volatility: 20.6%
BB: Above Upper (7.3%)
MACD: +1.311 | +1.094 (Bullish)
MA: 50d: $89.77 | 200d: $78.05
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 0.3% (2.2d)
P/E: 31.80
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.4%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $92.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.73
Current
Stop Loss: $92.63
-3.2%
Target: $101.93
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.12$95.93
52W
$60.82$96.51
Bollinger Bands
$88.81$92.18$95.54
Width: 7.3% – Above Upper
Implied Move ±2.8%
$93.46$98.00

ORLY (Y, F, Z, S) $93.28

▲ +1.80% (+1.65)
5D: ▲ +2.98% (+2.70)
1M: ▼ -0.37% (-0.35)
6M: ▲ +3.48% (+3.14)
YTD: ▲ +2.27% (+2.07)
1Y: ▲ +16.83% (+13.44)
Volume: 1.8M
52W: $79.58 - $108.72
Market Cap: 78.92B
Volatility: 19.8%
BB: Inside (5.7%)
MACD: -1.374 | -1.669 (Bullish)
MA: 50d: $95.49 | 200d: $96.31
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.39
EPS: 2.88
1y Target Est: $109.84
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $90.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $93.28
Current
Stop Loss: $90.80
-2.7%
Target: $98.25
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$91.50$93.31
52W
$79.58$108.72
Bollinger Bands
$89.48$92.09$94.69
Width: 5.7% – Inside
Implied Move ±4.5%
$89.75$96.81

SNPS (Y, F, Z, S) $523.30

▲ +1.71% (+8.82)
5D: ▲ +5.89% (+29.11)
1M: ▲ +9.98% (+47.48)
6M: ▲ +19.23% (+84.40)
YTD: ▲ +11.41% (+53.58)
1Y: ▲ +6.25% (+30.76)
Volume: 231.3K
52W: $365.74 - $651.73
Market Cap: 100.12B
Volatility: 33.4%
BB: Inside (18.1%)
MACD: +18.257 | +14.264 (Bullish)
MA: 50d: $444.98 | 200d: $491.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.77
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $497.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $523.30
Current
Stop Loss: $497.43
-4.9%
Target: $575.05
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$523.45
52W
$365.74$651.73
Bollinger Bands
$436.36$479.84$523.32
Width: 18.1% – Inside
Implied Move ±1.9%
$515.03$531.58

XBI (Y, F, Z, S) $125.82

▲ +1.70% (+2.11)
5D: ▲ +4.71% (+5.67)
1M: ▲ +3.43% (+4.17)
6M: ▲ +56.11% (+45.22)
YTD: ▲ +3.19% (+3.89)
1Y: ▲ +41.20% (+36.71)
Volume: 2.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: +1.480 | +1.634 (Bearish)
MA: 50d: $118.61 | 200d: $95.32
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $120.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.82
Current
Stop Loss: $120.06
-4.6%
Target: $137.32
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$125.05$125.97
52W
$66.42$129.12
Bollinger Bands
$118.93$123.07$127.20
Width: 6.7% – Inside
Implied Move ±2.5%
$123.10$128.53

XEL (Y, F, Z, S) $74.62

▲ +1.69% (+1.24)
5D: ▲ +0.74% (+0.55)
1M: ▲ +0.77% (+0.57)
6M: ▲ +8.71% (+5.98)
YTD: ▲ +1.03% (+0.76)
1Y: ▲ +21.60% (+13.25)
Volume: 387.8K
52W: $60.60 - $82.37
Market Cap: 44.14B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.754 | -1.006 (Bullish)
MA: 50d: $77.03 | 200d: $72.49
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 6.2% (7.9d)
P/E: 22.75
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.3%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.62
Current
Stop Loss: $72.30
-3.1%
Target: $79.25
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.25$73.77$75.29
Width: 4.1% – Inside
Implied Move ±3.6%
$72.32$76.92

SATS (Y, F, Z, S) $118.92

▲ +1.68% (+1.97)
5D: ▲ +7.45% (+8.25)
1M: ▲ +14.36% (+14.93)
6M: ▲ +428.28% (+96.41)
YTD: ▲ +9.40% (+10.22)
1Y: ▲ +415.01% (+95.83)
Volume: 1.2M
52W: $14.90 - $120.53
Market Cap: 34.23B
Volatility: 49.6%
BB: Above Upper (18.1%)
MACD: +8.044 | +8.034 (Bullish)
MA: 50d: $87.97 | 200d: $51.31
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.32
EPS: -45.03
1y Target Est: $120.71
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.92
Current
Stop Loss: $109.06
-8.3%
Target: $138.62
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.58$108.41$118.25
Width: 18.1% – Above Upper
Implied Move ±1.6%
$117.26$120.57

TSLA (Y, F, Z, S) $443.11

▲ +1.68% (+7.31)
5D: ▼ -1.90% (-8.56)
1M: ▼ -1.85% (-8.34)
6M: ▲ +70.75% (+183.60)
YTD: ▼ -1.47% (-6.61)
1Y: ▲ +12.25% (+48.37)
Volume: 17.0M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.9%
BB: Inside (17.5%)
MACD: -2.304 | +2.794 (Bearish)
MA: 50d: $444.22 | 200d: $364.74
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 307.74
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $414.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.11
Current
Stop Loss: $414.09
-6.5%
Target: $501.15
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$430.39$443.88
52W
$214.25$498.83
Bollinger Bands
$421.34$461.73$502.12
Width: 17.5% – Inside
Implied Move ±1.8%
$436.33$449.89

MAR (Y, F, Z, S) $330.14

▲ +1.61% (+5.23)
5D: ▲ +6.14% (+19.11)
1M: ▲ +15.05% (+43.18)
6M: ▲ +40.79% (+95.64)
YTD: ▲ +6.42% (+19.90)
1Y: ▲ +23.12% (+62.00)
Volume: 193.8K
52W: $203.87 - $331.00
Market Cap: 89.62B
Volatility: 26.6%
BB: Above Upper (10.1%)
MACD: +7.591 | +6.759 (Bullish)
MA: 50d: $297.37 | 200d: $268.55
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.4% (6.3d)
P/E: 34.79
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $318.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $330.14
Current
Stop Loss: $318.97
-3.4%
Target: $352.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.78$331.00
52W
$203.87$331.00
Bollinger Bands
$296.95$312.72$328.49
Width: 10.1% – Above Upper
Implied Move ±3.8%
$319.48$340.81

FBL (Y, F, Z, S) $31.59

▲ +1.60% (+0.50)
5D: ▼ -2.39% (-0.77)
1M: ▼ -0.39% (-0.12)
6M: ▲ +29.98% (+7.29)
YTD: ▼ -2.84% (-0.92)
1Y: ▼ -11.17% (-3.97)
Volume: 276.3K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.9%)
MACD: -0.134 | -0.009 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $29.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.59
Current
Stop Loss: $29.26
-7.4%
Target: $36.24
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$30.78$31.59
52W
$19.75$50.70
Bollinger Bands
$30.82$32.25$33.68
Width: 8.9% – Inside
Implied Move ±5.5%
$30.11$33.07

AIBU (Y, F, Z, S) $51.19

▲ +1.60% (+0.81)
5D: ▲ +1.37% (+0.69)
1M: ▼ -6.86% (-3.77)
6M: ▲ +96.49% (+25.14)
YTD: ▲ +3.68% (+1.82)
1Y: ▲ +53.58% (+17.86)
Volume: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.8%)
MACD: -0.417 | -0.677 (Bullish)
MA: 50d: $52.78 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.86
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $48.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.19
Current
Stop Loss: $48.32
-5.6%
Target: $56.94
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.50$51.19
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.37$55.01

WMT (Y, F, Z, S) $114.86

▲ +1.58% (+1.79)
5D: ▲ +1.91% (+2.15)
1M: ▲ +1.69% (+1.91)
6M: ▲ +20.66% (+19.67)
YTD: ▲ +3.10% (+3.45)
1Y: ▲ +24.69% (+22.74)
Volume: 5.5M
52W: $79.27 - $117.45
Market Cap: 915.76B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.885 | +1.066 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.16
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.4%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $111.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.86
Current
Stop Loss: $111.17
-3.2%
Target: $122.24
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.01$113.61$117.21
Width: 6.3% – Inside
Implied Move ±1.0%
$113.89$115.83

PWR (Y, F, Z, S) $419.59

▲ +1.55% (+6.42)
5D: ▼ -3.72% (-16.23)
1M: ▼ -9.20% (-42.50)
6M: ▲ +48.84% (+137.69)
YTD: ▼ -0.56% (-2.36)
1Y: ▲ +34.00% (+106.47)
Volume: 224.3K
52W: $226.91 - $473.87
Market Cap: 62.57B
Volatility: 36.4%
BB: Inside (10.7%)
MACD: -4.685 | -3.556 (Bearish)
MA: 50d: $441.70 | 200d: $382.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.35
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.8%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $396.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $419.59
Current
Stop Loss: $396.71
-5.5%
Target: $465.35
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$408.88$431.99$455.10
Width: 10.7% – Inside
Implied Move ±5.7%
$399.19$439.99

AMDL (Y, F, Z, S) $14.35

▲ +1.55% (+0.22)
5D: ▼ -13.19% (-2.18)
1M: ▼ -14.99% (-2.53)
6M: ▲ +261.44% (+10.38)
YTD: ▼ -7.72% (-1.20)
1Y: ▲ +104.99% (+7.35)
Volume: 2.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.1%)
MACD: -0.520 | -0.499 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 2.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $12.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.35
Current
Stop Loss: $12.29
-14.4%
Target: $18.48
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$13.89$14.40
52W
$2.77$25.86
Bollinger Bands
$13.48$15.33$17.18
Width: 24.1% – Inside
Implied Move ±4.8%
$13.76$14.94

CDNS (Y, F, Z, S) $323.73

▲ +1.55% (+4.93)
5D: ▲ +7.47% (+22.51)
1M: ▼ -4.24% (-14.33)
6M: ▲ +14.89% (+41.95)
YTD: ▲ +3.57% (+11.15)
1Y: ▲ +8.27% (+24.73)
Volume: 159.9K
52W: $221.56 - $376.45
Market Cap: 88.21B
Volatility: 26.6%
BB: Inside (8.2%)
MACD: -1.349 | -2.159 (Bullish)
MA: 50d: $320.02 | 200d: $319.27
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 83.22
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $310.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.73
Current
Stop Loss: $310.16
-4.2%
Target: $350.89
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$315.41$323.73
52W
$221.56$376.45
Bollinger Bands
$304.37$317.30$330.23
Width: 8.2% – Inside
Implied Move ±2.8%
$315.95$331.52

CPRT (Y, F, Z, S) $39.63

▲ +1.52% (+0.59)
5D: ▲ +2.84% (+1.09)
1M: ▲ +1.14% (+0.44)
6M: ▼ -36.04% (-22.34)
YTD: ▲ +1.24% (+0.48)
1Y: ▼ -28.77% (-16.01)
Volume: 1.0M
52W: $37.41 - $63.85
Market Cap: 38.37B
Volatility: 23.1%
BB: Inside (4.7%)
MACD: -0.267 | -0.387 (Bullish)
MA: 50d: $39.89 | 200d: $47.97
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.32
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $38.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.63
Current
Stop Loss: $38.03
-4.0%
Target: $42.83
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$38.77$39.74
52W
$37.41$63.85
Bollinger Bands
$38.08$38.99$39.90
Width: 4.7% – Inside
Implied Move ±3.6%
$38.44$40.83

SPXL (Y, F, Z, S) $231.00

▲ +1.52% (+3.45)
5D: ▲ +2.20% (+4.97)
1M: ▲ +2.30% (+5.19)
6M: ▲ +88.86% (+108.69)
YTD: ▲ +4.71% (+10.39)
1Y: ▲ +42.91% (+69.36)
Volume: 803.5K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.3%)
MACD: +2.773 | +2.381 (Bullish)
MA: 50d: $219.74 | 200d: $183.56
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $222.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.00
Current
Stop Loss: $222.26
-3.8%
Target: $248.48
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$227.10$231.29
52W
$86.59$232.07
Bollinger Bands
$212.21$223.68$235.16
Width: 10.3% – Inside
Implied Move ±2.0%
$227.01$234.99

QTUM (Y, F, Z, S) $116.46

▲ +1.51% (+1.73)
5D: ▲ +1.57% (+1.80)
1M: ▲ +1.25% (+1.44)
6M: ▲ +58.33% (+42.91)
YTD: ▲ +6.21% (+6.80)
1Y: ▲ +49.35% (+38.48)
Volume: 138.4K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.0%)
MACD: +1.595 | +1.099 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $113.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.46
Current
Stop Loss: $113.01
-3.0%
Target: $123.38
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$115.32$116.49
52W
$62.13$117.12
Bollinger Bands
$106.36$111.98$117.60
Width: 10.0% – Inside
Implied Move ±2.4%
$114.13$118.80

PTIR (Y, F, Z, S) $26.62

▲ +1.49% (+0.39)
5D: ▲ +4.39% (+1.12)
1M: ▼ -12.26% (-3.72)
6M: ▲ +109.54% (+13.92)
YTD: ▼ -0.41% (-0.11)
1Y: ▲ +312.20% (+20.16)
Volume: 446.5K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.1%)
MACD: -0.471 | -0.114 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.64
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.62
Current
Stop Loss: $22.38
-15.9%
Target: $35.10
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.89$28.63$33.36
Width: 33.1% – Inside
Implied Move ±26.5%
$20.63$32.61

UPRO (Y, F, Z, S) $121.13

▲ +1.48% (+1.77)
5D: ▲ +2.14% (+2.54)
1M: ▲ +2.21% (+2.62)
6M: ▲ +88.41% (+56.84)
YTD: ▲ +4.64% (+5.37)
1Y: ▲ +42.73% (+36.26)
Volume: 1.6M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (10.1%)
MACD: +1.441 | +1.242 (Bullish)
MA: 50d: $115.32 | 200d: $96.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.90
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $116.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.13
Current
Stop Loss: $116.54
-3.8%
Target: $130.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.15$121.38
52W
$45.54$121.84
Bollinger Bands
$111.42$117.37$123.32
Width: 10.1% – Inside
Implied Move ±1.4%
$119.73$122.53

SMCI (Y, F, Z, S) $30.33

▲ +1.45% (+0.43)
5D: ▲ +0.88% (+0.26)
1M: ▼ -13.08% (-4.57)
6M: ▼ -15.29% (-5.48)
YTD: ▲ +3.64% (+1.06)
1Y: ▼ -6.95% (-2.26)
Volume: 4.3M
52W: $25.71 - $66.44
Market Cap: 18.11B
Volatility: 57.8%
BB: Inside (14.4%)
MACD: -1.412 | -1.738 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.89
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $28.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.33
Current
Stop Loss: $28.14
-7.2%
Target: $34.73
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$29.55$30.33
52W
$25.71$66.44
Bollinger Bands
$28.47$30.68$32.88
Width: 14.4% – Inside
Implied Move ±2.6%
$29.66$31.01

FNGU (Y, F, Z, S) $25.00

▲ +1.42% (+0.35)
5D: ▲ +2.04% (+0.50)
1M: ▼ -15.80% (-4.69)
6M: ▲ +79.99% (+11.11)
YTD: ▼ -1.03% (-0.26)
1Y: ▲ +3.17% (+0.77)
Volume: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (19.1%)
MACD: -0.936 | -0.951 (Bullish)
MA: 50d: $28.15 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.00
Current
Stop Loss: $23.14
-7.5%
Target: $28.73
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.21$25.07
52W
$7.95$34.14
Bollinger Bands
$23.23$25.67$28.12
Width: 19.1% – Inside

PLTU (Y, F, Z, S) $73.18

▲ +1.41% (+1.02)
5D: ▲ +4.50% (+3.15)
1M: ▼ -12.46% (-10.42)
6M: ▲ +111.27% (+38.54)
YTD: ▼ -0.49% (-0.36)
1Y: ▲ +315.55% (+55.57)
Volume: 274.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.2%)
MACD: -1.185 | -0.175 (Bearish)
MA: 50d: $77.34 | 200d: $62.72
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.66
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $61.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.18
Current
Stop Loss: $61.53
-15.9%
Target: $96.49
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.69$78.75$91.82
Width: 33.2% – Inside
Implied Move ±14.8%
$63.94$82.42

GOOG (Y, F, Z, S) $330.57

▲ +1.40% (+4.56)
5D: ▲ +4.18% (+13.25)
1M: ▲ +2.98% (+9.57)
6M: ▲ +105.29% (+169.54)
YTD: ▲ +5.34% (+16.77)
1Y: ▲ +71.80% (+138.15)
Volume: 4.4M
52W: $142.27 - $331.21
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (9.1%)
MACD: +5.596 | +4.850 (Bullish)
MA: 50d: $304.62 | 200d: $222.75
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.60
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $318.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.57
Current
Stop Loss: $318.42
-3.7%
Target: $354.86
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.21
52W
$142.27$331.21
Bollinger Bands
$299.56$313.91$328.27
Width: 9.1% – Above Upper
Implied Move ±0.8%
$328.35$332.79

WBD (Y, F, Z, S) $28.72

▲ +1.39% (+0.40)
5D: ▲ +0.65% (+0.18)
1M: ▼ -2.76% (-0.82)
6M: ▲ +237.82% (+20.22)
YTD: ▼ -0.36% (-0.10)
1Y: ▲ +196.03% (+19.02)
Volume: 5.3M
52W: $7.52 - $30.00
Market Cap: 71.20B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.816 | +1.088 (Bearish)
MA: 50d: $25.69 | 200d: $15.80
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 151.13
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.72
Current
Stop Loss: $27.68
-3.6%
Target: $30.79
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.32$28.73
52W
$7.52$30.00
Bollinger Bands
$27.60$28.76$29.92
Width: 8.1% – Inside
Implied Move ±1.0%
$28.47$28.96

GOOGL (Y, F, Z, S) $329.98

▲ +1.39% (+4.54)
5D: ▲ +4.24% (+13.43)
1M: ▲ +3.05% (+9.77)
6M: ▲ +107.74% (+171.13)
YTD: ▲ +5.42% (+16.98)
1Y: ▲ +72.50% (+138.68)
Volume: 7.1M
52W: $140.14 - $330.65
Market Cap: 4.00T
Volatility: 29.4%
BB: Above Upper (9.5%)
MACD: +5.675 | +4.841 (Bullish)
MA: 50d: $303.93 | 200d: $221.74
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.60
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $317.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.98
Current
Stop Loss: $317.77
-3.7%
Target: $354.39
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.65
52W
$140.14$330.65
Bollinger Bands
$298.09$312.92$327.76
Width: 9.5% – Above Upper
Implied Move ±0.8%
$327.68$332.27

MCHP (Y, F, Z, S) $74.45

▲ +1.25% (+0.92)
5D: ▲ +11.02% (+7.39)
1M: ▲ +9.65% (+6.55)
6M: ▲ +61.77% (+28.43)
YTD: ▲ +16.84% (+10.73)
1Y: ▲ +39.16% (+20.95)
Volume: 1.0M
52W: $33.33 - $75.98
Market Cap: 40.24B
Volatility: 49.1%
BB: Inside (22.4%)
MACD: +3.050 | +2.260 (Bullish)
MA: 50d: $61.31 | 200d: $60.86
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.31
EPS: -0.46
1y Target Est: $76.28
Upside %: +2.5%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $70.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.45
Current
Stop Loss: $70.11
-5.8%
Target: $83.12
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$74.90
52W
$33.33$75.98
Bollinger Bands
$59.77$67.31$74.84
Width: 22.4% – Inside
Implied Move ±1.7%
$73.39$75.51

AZO (Y, F, Z, S) $3354.94

▲ +1.24% (+40.95)
5D: ▲ +2.65% (+86.64)
1M: ▼ -1.93% (-66.19)
6M: ▼ -7.06% (-254.71)
YTD: ▼ -1.08% (-36.56)
1Y: ▲ +3.19% (+103.62)
Volume: 46.1K
52W: $3162.00 - $4388.11
Market Cap: 55.80B
Volatility: 25.5%
BB: Inside (8.2%)
MACD: -99.884 | -106.131 (Bullish)
MA: 50d: $3621.51 | 200d: $3809.81
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.38
EPS: 143.50
1y Target Est: $4295.78
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3230.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3354.94
Current
Stop Loss: $3230.94
-3.7%
Target: $3602.94
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3252.73$3391.28$3529.83
Width: 8.2% – Inside
Implied Move ±4.1%
$3239.16$3470.72

ROST (Y, F, Z, S) $191.55

▲ +1.20% (+2.28)
5D: ▲ +2.61% (+4.87)
1M: ▲ +5.35% (+9.73)
6M: ▲ +37.96% (+52.71)
YTD: ▲ +6.33% (+11.41)
1Y: ▲ +27.64% (+41.48)
Volume: 273.8K
52W: $121.41 - $192.26
Market Cap: 62.30B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.959 | +3.636 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.93
EPS: 6.40
1y Target Est: $191.44
Upside %: -0.1%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.55
Current
Stop Loss: $185.96
-2.9%
Target: $202.73
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.18$183.54$189.90
Width: 6.9% – Above Upper
Implied Move ±0.4%
$190.92$192.18

TPL (Y, F, Z, S) $306.56

▲ +1.19% (+3.61)
5D: ▲ +3.03% (+9.02)
1M: ▲ +3.05% (+9.06)
6M: ▼ -30.81% (-136.48)
YTD: ▲ +6.73% (+19.34)
1Y: ▼ -28.87% (-124.43)
Volume: 67.0K
52W: $269.23 - $485.16
Market Cap: 21.13B
Volatility: 45.8%
BB: Inside (12.0%)
MACD: -0.407 | -1.957 (Bullish)
MA: 50d: $301.86 | 200d: $341.96
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 44.36
EPS: 6.91
1y Target Est: $280.83
Upside %: -8.4%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.82 | Stop Loss: $282.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.56
Current
Stop Loss: $282.91
-7.7%
Target: $353.86
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$305.98$310.25
52W
$269.23$485.16
Bollinger Bands
$275.41$293.02$310.64
Width: 12.0% – Inside
Implied Move ±6.2%
$290.46$322.66

CTAS (Y, F, Z, S) $192.51

▲ +1.18% (+2.25)
5D: ▲ +3.80% (+7.05)
1M: ▲ +3.76% (+6.97)
6M: ▼ -7.64% (-15.93)
YTD: ▲ +2.36% (+4.44)
1Y: ▲ +2.53% (+4.75)
Volume: 167.7K
52W: $179.96 - $228.23
Market Cap: 77.57B
Volatility: 18.6%
BB: Inside (4.6%)
MACD: +0.642 | +0.530 (Bullish)
MA: 50d: $186.22 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.67
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.5%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $186.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $192.51
Current
Stop Loss: $186.20
-3.3%
Target: $205.13
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$190.03$192.77
52W
$179.96$228.23
Bollinger Bands
$184.61$188.94$193.27
Width: 4.6% – Inside
Implied Move ±3.4%
$187.01$198.01

TRFK (Y, F, Z, S) $64.19

▲ +1.18% (+0.75)
5D: ▼ -1.02% (-0.66)
1M: ▼ -6.50% (-4.46)
6M: ▲ +43.15% (+19.35)
YTD: ▲ +0.20% (+0.13)
1Y: ▲ +27.71% (+13.93)
Volume: 74.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (7.4%)
MACD: -0.573 | -0.659 (Bullish)
MA: 50d: $66.69 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.17
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $62.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.19
Current
Stop Loss: $62.05
-3.3%
Target: $68.46
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$63.45$64.24
52W
$37.46$74.22
Bollinger Bands
$62.01$64.39$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.70$76.68

CAT (Y, F, Z, S) $615.24

▲ +1.17% (+7.11)
5D: ▼ -0.14% (-0.85)
1M: ▼ -0.02% (-0.10)
6M: ▲ +101.81% (+310.38)
YTD: ▲ +7.40% (+42.38)
1Y: ▲ +77.93% (+269.47)
Volume: 349.4K
52W: $264.29 - $627.50
Market Cap: 288.16B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +9.367 | +7.296 (Bullish)
MA: 50d: $579.69 | 200d: $441.36
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.61
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.6%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $587.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.24
Current
Stop Loss: $587.99
-4.4%
Target: $669.76
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.20$591.20$628.19
Width: 12.5% – Inside
Implied Move ±1.6%
$607.14$623.35

HOOD (Y, F, Z, S) $116.73

▲ +1.16% (+1.34)
5D: ▼ -5.28% (-6.51)
1M: ▼ -13.95% (-18.93)
6M: ▲ +142.43% (+68.58)
YTD: ▲ +3.21% (+3.63)
1Y: ▲ +191.24% (+76.65)
Volume: 4.2M
52W: $29.66 - $153.86
Market Cap: 104.99B
Volatility: 69.2%
BB: Inside (10.2%)
MACD: -2.218 | -2.300 (Bullish)
MA: 50d: $124.71 | 200d: $99.27
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.65
EPS: 2.40
1y Target Est: $150.24
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $107.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.73
Current
Stop Loss: $107.94
-7.5%
Target: $134.32
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.37$118.41$124.45
Width: 10.2% – Inside
Implied Move ±2.2%
$114.52$118.94

PM (Y, F, Z, S) $160.50

▲ +1.07% (+1.69)
5D: ▲ +0.40% (+0.64)
1M: ▲ +8.14% (+12.09)
6M: ▼ -3.15% (-5.21)
YTD: ▲ +0.06% (+0.10)
1Y: ▲ +41.85% (+47.35)
Volume: 573.5K
52W: $112.16 - $181.91
Market Cap: 249.85B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +1.472 | +1.683 (Bearish)
MA: 50d: $153.63 | 200d: $161.67
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 22.93
EPS: 7.00
1y Target Est: $182.88
Upside %: +13.9%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $154.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.50
Current
Stop Loss: $154.53
-3.7%
Target: $172.45
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.24$157.95$164.65
Width: 8.5% – Inside
Implied Move ±1.1%
$159.02$161.99

SSO (Y, F, Z, S) $59.76

▲ +1.06% (+0.62)
5D: ▲ +1.49% (+0.88)
1M: ▲ +1.70% (+1.00)
6M: ▲ +55.61% (+21.35)
YTD: ▲ +3.17% (+1.84)
1Y: ▲ +32.99% (+14.82)
Volume: 1.1M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.523 | +0.458 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.76
Current
Stop Loss: $58.23
-2.6%
Target: $62.81
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.08$59.79
52W
$30.24$59.93
Bollinger Bands
$56.40$58.44$60.47
Width: 7.0% – Inside
Implied Move ±1.8%
$58.82$60.69

AMC (Y, F, Z, S) $1.47

▲ +1.03% (+0.01)
5D: ▼ -4.25% (-0.06)
1M: ▼ -33.71% (-0.75)
6M: ▼ -45.94% (-1.25)
YTD: ▼ -6.09% (-0.09)
1Y: ▼ -61.45% (-2.33)
Volume: 8.0M
52W: $1.44 - $4.08
Market Cap: 751.46M
Volatility: 46.8%
BB: Inside (47.7%)
MACD: -0.194 | -0.190 (Bearish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 9.9% (1.8d)
P/E: -2.55
EPS: -1.47
1y Target Est: $3.21
Upside %: +119.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.29
-11.8%
Target: $1.81
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$1.46$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.7% – Inside
Implied Move ±3.4%
$1.42$1.51

ETN (Y, F, Z, S) $323.87

▲ +1.03% (+3.29)
5D: ▲ +0.50% (+1.61)
1M: ▼ -8.37% (-29.58)
6M: ▲ +13.56% (+38.68)
YTD: ▲ +1.68% (+5.36)
1Y: ▼ -4.19% (-14.17)
Volume: 444.1K
52W: $230.37 - $398.40
Market Cap: 126.08B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.932 | -6.219 (Bullish)
MA: 50d: $342.72 | 200d: $340.01
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.39
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.3%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $310.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.87
Current
Stop Loss: $310.95
-4.0%
Target: $349.70
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$320.79$324.01
52W
$230.37$398.40
Bollinger Bands
$308.77$324.73$340.69
Width: 9.8% – Inside
Implied Move ±1.4%
$320.02$327.72

BIIB (Y, F, Z, S) $187.84

▲ +0.99% (+1.84)
5D: ▲ +7.56% (+13.21)
1M: ▲ +5.80% (+10.29)
6M: ▲ +57.18% (+68.33)
YTD: ▲ +6.73% (+11.85)
1Y: ▲ +26.22% (+39.02)
Volume: 197.2K
52W: $110.04 - $190.20
Market Cap: 27.56B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.598 | +2.700 (Bullish)
MA: 50d: $171.40 | 200d: $142.43
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.12
EPS: 10.97
1y Target Est: $189.66
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.84
Current
Stop Loss: $179.42
-4.5%
Target: $204.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.82$176.93$187.04
Width: 11.4% – Above Upper
Implied Move ±1.4%
$185.64$190.04

TMO (Y, F, Z, S) $612.32

▲ +0.96% (+5.82)
5D: ▲ +0.18% (+1.12)
1M: ▲ +6.79% (+38.94)
6M: ▲ +43.90% (+186.80)
YTD: ▲ +5.67% (+32.87)
1Y: ▲ +13.31% (+71.92)
Volume: 543.7K
52W: $384.82 - $628.08
Market Cap: 230.10B
Volatility: 18.9%
BB: Inside (12.4%)
MACD: +10.614 | +7.103 (Bullish)
MA: 50d: $579.44 | 200d: $487.26
P/C Vol Ratio: 2.71
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.42
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $590.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $612.32
Current
Stop Loss: $590.80
-3.5%
Target: $655.36
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$607.36$614.92
52W
$384.82$628.08
Bollinger Bands
$549.28$585.66$622.03
Width: 12.4% – Inside
Implied Move ±1.4%
$604.93$619.71

TSM (Y, F, Z, S) $321.00

▲ +0.94% (+2.99)
5D: ▼ -0.39% (-1.25)
1M: ▲ +3.78% (+11.69)
6M: ▲ +97.38% (+158.37)
YTD: ▲ +5.63% (+17.11)
1Y: ▲ +56.13% (+115.40)
Volume: 3.3M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.7%
BB: Inside (19.3%)
MACD: +8.051 | +5.833 (Bullish)
MA: 50d: $295.34 | 200d: $241.44
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.30
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.4%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $305.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.00
Current
Stop Loss: $305.68
-4.8%
Target: $351.63
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$318.25$322.00
52W
$132.98$333.08
Bollinger Bands
$273.17$302.27$331.36
Width: 19.3% – Inside
Implied Move ±0.9%
$318.63$323.37

COST (Y, F, Z, S) $923.40

▲ +0.88% (+8.09)
5D: ▲ +5.44% (+47.66)
1M: ▲ +5.60% (+48.99)
6M: ▼ -4.95% (-48.09)
YTD: ▲ +7.08% (+61.06)
1Y: ▼ -0.93% (-8.68)
Volume: 497.2K
52W: $844.06 - $1073.82
Market Cap: 409.95B
Volatility: 19.6%
BB: Above Upper (9.0%)
MACD: +1.890 | -6.108 (Bullish)
MA: 50d: $894.51 | 200d: $948.45
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.46
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.6%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.02 | Stop Loss: $893.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $923.40
Current
Stop Loss: $893.36
-3.3%
Target: $983.47
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$911.33$923.55
52W
$844.06$1073.82
Bollinger Bands
$833.39$872.61$911.83
Width: 9.0% – Above Upper
Implied Move ±1.3%
$913.27$933.52

XLK (Y, F, Z, S) $145.49

▲ +0.87% (+1.25)
5D: ▲ +0.61% (+0.88)
1M: ▼ -2.03% (-3.01)
6M: ▲ +42.28% (+43.24)
YTD: ▲ +1.06% (+1.52)
1Y: ▲ +27.98% (+31.81)
Volume: 5.7M
52W: $85.84 - $152.76
Market Cap: 39.58B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: +0.404 | +0.394 (Bullish)
MA: 50d: $144.58 | 200d: $129.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.70
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $141.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.49
Current
Stop Loss: $141.85
-2.5%
Target: $152.78
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$144.02$145.61
52W
$85.84$152.76
Bollinger Bands
$140.40$144.58$148.76
Width: 5.8% – Inside
Implied Move ±0.8%
$144.44$146.55

KO (Y, F, Z, S) $69.96

▲ +0.86% (+0.59)
5D: ▲ +2.98% (+2.02)
1M: ▼ -0.35% (-0.25)
6M: ▼ -1.40% (-1.00)
YTD: ▲ +0.08% (+0.05)
1Y: ▲ +17.95% (+10.65)
Volume: 4.4M
52W: $58.97 - $72.91
Market Cap: 301.13B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.380 | -0.297 (Bearish)
MA: 50d: $70.06 | 200d: $69.02
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.17
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.8%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $68.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.96
Current
Stop Loss: $68.45
-2.2%
Target: $72.99
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$69.12$70.12
52W
$58.97$72.91
Bollinger Bands
$67.80$69.70$71.60
Width: 5.5% – Inside
Implied Move ±0.7%
$69.54$70.39

XLI (Y, F, Z, S) $161.54

▲ +0.85% (+1.37)
5D: ▲ +1.05% (+1.68)
1M: ▲ +3.86% (+6.01)
6M: ▲ +26.53% (+33.87)
YTD: ▲ +4.14% (+6.42)
1Y: ▲ +24.69% (+31.99)
Volume: 2.9M
52W: $111.56 - $162.60
Market Cap: 22.07B
Volatility: 14.2%
BB: Inside (5.9%)
MACD: +1.815 | +1.441 (Bullish)
MA: 50d: $154.32 | 200d: $146.49
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.64
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $157.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.54
Current
Stop Loss: $157.92
-2.2%
Target: $168.76
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$160.63$161.79
52W
$111.56$162.60
Bollinger Bands
$152.63$157.27$161.91
Width: 5.9% – Inside
Implied Move ±1.2%
$159.87$163.20

AMD (Y, F, Z, S) $206.41

▲ +0.85% (+1.73)
5D: ▼ -6.64% (-14.67)
1M: ▼ -6.78% (-15.01)
6M: ▲ +118.49% (+111.94)
YTD: ▼ -3.62% (-7.75)
1Y: ▲ +77.88% (+90.37)
Volume: 5.2M
52W: $76.48 - $267.08
Market Cap: 336.08B
Volatility: 52.0%
BB: Inside (12.2%)
MACD: -2.396 | -2.034 (Bearish)
MA: 50d: $224.04 | 200d: $165.77
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 108.65
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $191.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.41
Current
Stop Loss: $191.84
-7.1%
Target: $235.54
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$203.07$206.81
52W
$76.48$267.08
Bollinger Bands
$199.33$212.33$225.33
Width: 12.2% – Inside
Implied Move ±1.3%
$204.08$208.74

LIN (Y, F, Z, S) $443.39

▲ +0.84% (+3.70)
5D: ▲ +2.38% (+10.29)
1M: ▲ +12.91% (+50.71)
6M: ▼ -0.37% (-1.65)
YTD: ▲ +3.99% (+17.00)
1Y: ▲ +8.50% (+34.74)
Volume: 293.0K
52W: $387.78 - $483.05
Market Cap: 207.91B
Volatility: 17.9%
BB: Inside (8.4%)
MACD: +6.230 | +4.066 (Bullish)
MA: 50d: $417.53 | 200d: $449.79
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.66
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $432.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.39
Current
Stop Loss: $432.19
-2.5%
Target: $465.80
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$437.17$444.20
52W
$387.78$483.05
Bollinger Bands
$407.98$425.94$443.90
Width: 8.4% – Inside
Implied Move ±2.4%
$434.31$452.47

META (Y, F, Z, S) $651.49

▲ +0.84% (+5.43)
5D: ▼ -1.11% (-7.29)
1M: ▲ +0.29% (+1.89)
6M: ▲ +22.47% (+119.55)
YTD: ▼ -1.30% (-8.60)
1Y: ▲ +6.12% (+37.57)
Volume: 2.0M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.396 | +1.902 (Bearish)
MA: 50d: $643.04 | 200d: $673.91
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.81
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.2%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.13 | Stop Loss: $627.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $651.49
Current
Stop Loss: $627.24
-3.7%
Target: $700.00
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$642.89$651.68
52W
$478.72$795.06
Bollinger Bands
$642.01$656.57$671.12
Width: 4.4% – Inside
Implied Move ±1.1%
$645.29$657.70

XLB (Y, F, Z, S) $47.88

▲ +0.81% (+0.38)
5D: ▲ +2.80% (+1.30)
1M: ▲ +8.80% (+3.87)
6M: ▲ +16.79% (+6.88)
YTD: ▲ +5.59% (+2.53)
1Y: ▲ +17.26% (+7.05)
Volume: 3.8M
52W: $36.02 - $47.94
Market Cap: 3.44B
Volatility: 15.9%
BB: Above Upper (8.3%)
MACD: +0.858 | +0.684 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.74
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.88
Current
Stop Loss: $46.67
-2.5%
Target: $50.31
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$47.56$47.94
52W
$36.02$47.94
Bollinger Bands
$43.94$45.85$47.76
Width: 8.3% – Above Upper
Implied Move ±0.3%
$47.78$47.99

CVX (Y, F, Z, S) $160.51

▲ +0.79% (+1.26)
5D: ▼ -2.04% (-3.34)
1M: ▲ +6.01% (+9.10)
6M: ▲ +19.44% (+26.13)
YTD: ▲ +5.31% (+8.10)
1Y: ▲ +9.67% (+14.15)
Volume: 2.3M
52W: $127.59 - $165.75
Market Cap: 323.40B
Volatility: 22.8%
BB: Inside (12.1%)
MACD: +2.172 | +1.124 (Bullish)
MA: 50d: $152.07 | 200d: $147.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.61
EPS: 7.10
1y Target Est: $171.95
Upside %: +7.1%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $153.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $160.51
Current
Stop Loss: $153.99
-4.1%
Target: $173.55
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$159.93$160.70
52W
$127.59$165.75
Bollinger Bands
$143.30$152.50$161.70
Width: 12.1% – Inside
Implied Move ±0.9%
$159.31$161.71

NXPI (Y, F, Z, S) $239.74

▲ +0.78% (+1.85)
5D: ▲ +7.08% (+15.86)
1M: ▲ +3.88% (+8.96)
6M: ▲ +25.56% (+48.81)
YTD: ▲ +10.45% (+22.68)
1Y: ▲ +18.14% (+36.80)
Volume: 271.5K
52W: $146.07 - $250.74
Market Cap: 60.44B
Volatility: 39.5%
BB: Inside (13.5%)
MACD: +5.711 | +4.553 (Bullish)
MA: 50d: $214.05 | 200d: $210.41
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.63
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $226.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $239.74
Current
Stop Loss: $226.03
-5.7%
Target: $267.16
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$236.40$240.36
52W
$146.07$250.74
Bollinger Bands
$212.72$228.09$243.45
Width: 13.5% – Inside
Implied Move ±2.3%
$235.07$244.41

REGN (Y, F, Z, S) $807.17

▲ +0.77% (+6.16)
5D: ▲ +5.76% (+43.94)
1M: ▲ +11.15% (+80.96)
6M: ▲ +35.15% (+209.95)
YTD: ▲ +4.57% (+35.30)
1Y: ▲ +16.47% (+114.13)
Volume: 138.2K
52W: $475.17 - $821.11
Market Cap: 85.55B
Volatility: 37.8%
BB: Inside (10.7%)
MACD: +20.312 | +19.573 (Bullish)
MA: 50d: $730.62 | 200d: $606.51
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.34
EPS: 41.73
1y Target Est: $821.12
Upside %: +1.7%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.28 | Stop Loss: $772.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $807.17
Current
Stop Loss: $772.61
-4.3%
Target: $876.28
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$800.17$821.11
52W
$475.17$821.11
Bollinger Bands
$731.23$772.48$813.73
Width: 10.7% – Inside
Implied Move ±0.8%
$802.02$812.32

FTEC (Y, F, Z, S) $226.60

▲ +0.76% (+1.71)
5D: ▲ +0.32% (+0.73)
1M: ▼ -2.31% (-5.37)
6M: ▲ +41.93% (+66.95)
YTD: ▲ +0.86% (+1.93)
1Y: ▲ +24.76% (+44.97)
Volume: 66.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +0.335 | +0.336 (Bearish)
MA: 50d: $226.40 | 200d: $202.35
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.93
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $221.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $226.60
Current
Stop Loss: $221.16
-2.4%
Target: $237.48
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$224.32$226.67
52W
$133.64$239.96
Bollinger Bands
$219.39$225.76$232.13
Width: 5.6% – Inside
Implied Move ±3.2%
$220.42$232.78

MNST (Y, F, Z, S) $77.18

▲ +0.75% (+0.58)
5D: ▲ +1.99% (+1.51)
1M: ▲ +4.49% (+3.32)
6M: ▲ +31.72% (+18.59)
YTD: ▲ +0.66% (+0.51)
1Y: ▲ +55.16% (+27.44)
Volume: 743.5K
52W: $45.70 - $78.31
Market Cap: 75.40B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.874 | +1.061 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.85
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $74.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.18
Current
Stop Loss: $74.66
-3.3%
Target: $82.21
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$76.18$77.28
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.91
Width: 7.4% – Inside
Implied Move ±3.0%
$75.23$79.12

WDC (Y, F, Z, S) $189.09

▲ +0.75% (+1.41)
5D: ▲ +0.64% (+1.21)
1M: ▲ +3.92% (+7.14)
6M: ▲ +372.52% (+149.07)
YTD: ▲ +9.76% (+16.82)
1Y: ▲ +299.74% (+141.78)
Volume: 1.5M
52W: $28.72 - $221.23
Market Cap: 64.82B
Volatility: 77.1%
BB: Inside (25.4%)
MACD: +8.380 | +7.936 (Bullish)
MA: 50d: $168.07 | 200d: $96.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.67
EPS: 7.09
1y Target Est: $188.67
Upside %: -0.2%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.22 | Stop Loss: $164.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.09
Current
Stop Loss: $164.65
-12.9%
Target: $237.96
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$186.00$192.10
52W
$28.72$221.23
Bollinger Bands
$159.21$182.41$205.61
Width: 25.4% – Inside
Implied Move ±1.9%
$186.06$192.11

MS (Y, F, Z, S) $186.06

▲ +0.75% (+1.38)
5D: ▼ -0.26% (-0.48)
1M: ▲ +3.53% (+6.35)
6M: ▲ +64.36% (+72.86)
YTD: ▲ +4.80% (+8.53)
1Y: ▲ +54.94% (+65.97)
Volume: 1.0M
52W: $92.37 - $188.82
Market Cap: 297.01B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.844 | +3.683 (Bullish)
MA: 50d: $172.24 | 200d: $145.51
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.4d)
P/E: 19.08
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.4%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.06
Current
Stop Loss: $180.00
-3.3%
Target: $198.17
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.45$180.44$188.43
Width: 8.9% – Inside
Implied Move ±1.2%
$184.15$187.97

TTWO (Y, F, Z, S) $254.24

▲ +0.74% (+1.86)
5D: ▼ -1.19% (-3.07)
1M: ▲ +3.34% (+8.22)
6M: ▲ +14.17% (+31.55)
YTD: ▼ -0.70% (-1.79)
1Y: ▲ +42.34% (+75.63)
Volume: 96.2K
52W: $177.35 - $264.79
Market Cap: 46.98B
Volatility: 25.0%
BB: Inside (9.0%)
MACD: +2.521 | +2.375 (Bullish)
MA: 50d: $246.76 | 200d: $237.24
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.94
EPS: -22.76
1y Target Est: $277.40
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $244.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.24
Current
Stop Loss: $244.92
-3.7%
Target: $272.89
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$252.05$254.80
52W
$177.35$264.79
Bollinger Bands
$239.13$250.46$261.79
Width: 9.0% – Inside
Implied Move ±1.4%
$251.11$257.37

FTNT (Y, F, Z, S) $78.62

▲ +0.73% (+0.57)
5D: ▲ +0.87% (+0.68)
1M: ▼ -3.65% (-2.98)
6M: ▼ -21.94% (-22.10)
YTD: ▼ -0.99% (-0.79)
1Y: ▼ -16.86% (-15.94)
Volume: 568.3K
52W: $70.12 - $114.82
Market Cap: 60.24B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.962 | -0.798 (Bearish)
MA: 50d: $81.63 | 200d: $90.69
P/C Vol Ratio: 3.37
Opt Dir: Bearish   Short: 3.8% (4.9d)
P/E: 32.35
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $75.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.62
Current
Stop Loss: $75.49
-4.0%
Target: $84.87
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.68
52W
$70.12$114.82
Bollinger Bands
$77.19$80.23$83.28
Width: 7.6% – Inside
Implied Move ±1.6%
$77.56$79.68

PLTR (Y, F, Z, S) $178.14

▲ +0.72% (+1.28)
5D: ▲ +2.36% (+4.10)
1M: ▼ -5.20% (-9.77)
6M: ▲ +65.28% (+70.36)
YTD: ▲ +0.22% (+0.39)
1Y: ▲ +164.85% (+110.88)
Volume: 7.8M
52W: $63.40 - $207.52
Market Cap: 424.69B
Volatility: 51.1%
BB: Inside (15.8%)
MACD: -0.657 | +0.503 (Bearish)
MA: 50d: $180.36 | 200d: $153.20
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.1% (1.3d)
P/E: 424.25
EPS: 0.42
1y Target Est: $188.40
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $164.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.14
Current
Stop Loss: $164.31
-7.8%
Target: $205.81
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.98$183.53$198.07
Width: 15.8% – Inside
Implied Move ±1.7%
$175.55$180.73

QQQM (Y, F, Z, S) $257.28

▲ +0.72% (+1.83)
5D: ▲ +1.12% (+2.85)
1M: ▼ -0.30% (-0.78)
6M: ▲ +34.27% (+65.66)
YTD: ▲ +1.72% (+4.36)
1Y: ▲ +23.88% (+49.59)
Volume: 1.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.871 | +0.700 (Bullish)
MA: 50d: $253.68 | 200d: $230.81
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $252.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.28
Current
Stop Loss: $252.51
-1.9%
Target: $266.81
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$254.90$257.45
52W
$165.07$261.90
Bollinger Bands
$248.64$254.24$259.84
Width: 4.4% – Inside
Implied Move ±2.4%
$251.99$262.57

QQQ (Y, F, Z, S) $624.87

▲ +0.71% (+4.40)
5D: ▲ +1.11% (+6.88)
1M: ▼ -0.31% (-1.93)
6M: ▲ +34.18% (+159.18)
YTD: ▲ +1.72% (+10.56)
1Y: ▲ +23.83% (+120.24)
Volume: 10.6M
52W: $400.96 - $636.19
Market Cap: 245.66B
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +2.109 | +1.691 (Bullish)
MA: 50d: $616.15 | 200d: $560.71
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.79
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $613.19 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.87
Current
Stop Loss: $613.19
-1.9%
Target: $648.24
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$619.06$625.34
52W
$400.96$636.19
Bollinger Bands
$603.94$617.51$631.07
Width: 4.4% – Inside
Implied Move ±0.7%
$621.31$628.43

IYW (Y, F, Z, S) $201.17

▲ +0.70% (+1.39)
5D: ▲ +0.38% (+0.77)
1M: ▼ -1.70% (-3.48)
6M: ▲ +43.67% (+61.15)
YTD: ▲ +0.75% (+1.49)
1Y: ▲ +27.65% (+43.58)
Volume: 128.1K
52W: $117.42 - $211.92
Market Cap: 4.15B
Volatility: 19.4%
BB: Inside (5.4%)
MACD: +0.449 | +0.447 (Bullish)
MA: 50d: $200.43 | 200d: $178.33
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.24
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $196.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.17
Current
Stop Loss: $196.49
-2.3%
Target: $210.52
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$199.13$201.17
52W
$117.42$211.92
Bollinger Bands
$194.69$200.13$205.58
Width: 5.4% – Inside
Implied Move ±2.2%
$197.41$204.93

ONEQ (Y, F, Z, S) $92.98

▲ +0.68% (+0.63)
5D: ▲ +1.11% (+1.02)
1M: ▲ +0.13% (+0.12)
6M: ▲ +38.38% (+25.79)
YTD: ▲ +1.73% (+1.58)
1Y: ▲ +23.94% (+17.96)
Volume: 46.0K
52W: $57.85 - $94.34
Market Cap: 613.67M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.363 | +0.314 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.01
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $91.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.98
Current
Stop Loss: $91.33
-1.8%
Target: $96.28
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$92.17$93.00
52W
$57.85$94.34
Bollinger Bands
$89.90$91.86$93.81
Width: 4.3% – Inside
Implied Move ±0.7%
$92.42$93.54

MRK (Y, F, Z, S) $111.74

▲ +0.68% (+0.75)
5D: ▲ +4.00% (+4.30)
1M: ▲ +15.44% (+14.95)
6M: ▲ +43.97% (+34.13)
YTD: ▲ +6.16% (+6.48)
1Y: ▲ +16.82% (+16.09)
Volume: 2.4M
52W: $71.26 - $112.90
Market Cap: 279.08B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.475 | +3.123 (Bullish)
MA: 50d: $97.93 | 200d: $84.75
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 1.7% (3.4d)
P/E: 14.78
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.5%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $107.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.74
Current
Stop Loss: $107.26
-4.0%
Target: $120.70
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.64$112.48
52W
$71.26$112.90
Bollinger Bands
$96.19$104.61$113.02
Width: 16.1% – Inside
Implied Move ±0.7%
$111.06$112.42

CCEP (Y, F, Z, S) $88.73

▲ +0.67% (+0.59)
5D: ▲ +1.34% (+1.17)
1M: ▼ -1.41% (-1.27)
6M: ▲ +3.31% (+2.84)
YTD: ▼ -2.17% (-1.97)
1Y: ▲ +23.55% (+16.91)
Volume: 141.0K
52W: $71.51 - $99.10
Market Cap: 40.49B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.820 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.37
Upside %: +8.6%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.73
Current
Stop Loss: $85.87
-3.2%
Target: $94.44
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$88.12$88.88
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.27$91.19

TMUS (Y, F, Z, S) $199.20

▲ +0.65% (+1.29)
5D: ▼ -0.83% (-1.66)
1M: ▲ +1.99% (+3.88)
6M: ▼ -23.09% (-59.82)
YTD: ▼ -1.89% (-3.84)
1Y: ▼ -4.26% (-8.85)
Volume: 506.9K
52W: $194.01 - $273.15
Market Cap: 224.18B
Volatility: 21.0%
BB: Inside (5.2%)
MACD: -1.751 | -2.095 (Bullish)
MA: 50d: $204.21 | 200d: $230.60
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 19.21
EPS: 10.37
1y Target Est: $270.62
Upside %: +35.9%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $192.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.20
Current
Stop Loss: $192.75
-3.2%
Target: $212.10
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$196.76$199.79
52W
$194.01$273.15
Bollinger Bands
$193.77$198.90$204.02
Width: 5.2% – Inside
Implied Move ±1.6%
$196.56$201.84

LLY (Y, F, Z, S) $1092.24

▲ +0.65% (+7.05)
5D: ▲ +4.87% (+50.73)
1M: ▲ +9.92% (+98.60)
6M: ▲ +27.77% (+237.40)
YTD: ▲ +1.63% (+17.56)
1Y: ▲ +37.57% (+298.26)
Volume: 507.5K
52W: $621.50 - $1133.95
Market Cap: 979.16B
Volatility: 28.2%
BB: Inside (8.6%)
MACD: +19.536 | +20.760 (Bearish)
MA: 50d: $1022.96 | 200d: $831.80
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 53.54
EPS: 20.40
1y Target Est: $1116.33
Upside %: +2.2%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.51 | Stop Loss: $1039.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1092.24
Current
Stop Loss: $1039.21
-4.9%
Target: $1198.29
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$1083.86$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.67$1066.55$1112.42
Width: 8.6% – Inside
Implied Move ±1.2%
$1081.19$1103.29

VGT (Y, F, Z, S) $759.65

▲ +0.64% (+4.84)
5D: ▲ +0.29% (+2.23)
1M: ▼ -2.41% (-18.73)
6M: ▲ +41.55% (+223.00)
YTD: ▲ +0.78% (+5.86)
1Y: ▲ +24.39% (+148.97)
Volume: 132.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.066 | +1.050 (Bullish)
MA: 50d: $759.47 | 200d: $679.80
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.60
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.26 | Stop Loss: $741.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $759.65
Current
Stop Loss: $741.13
-2.4%
Target: $796.67
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$751.98$760.22
52W
$449.54$806.17
Bollinger Bands
$736.02$757.17$778.33
Width: 5.6% – Inside
Implied Move ±2.6%
$742.99$776.30

DDM (Y, F, Z, S) $60.02

▲ +0.64% (+0.38)
5D: ▲ +1.73% (+1.02)
1M: ▲ +5.33% (+3.04)
6M: ▲ +47.52% (+19.33)
YTD: ▲ +5.56% (+3.16)
1Y: ▲ +31.31% (+14.31)
Volume: 187.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.3%)
MACD: +0.944 | +0.798 (Bullish)
MA: 50d: $56.34 | 200d: $50.08
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.59
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $58.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.02
Current
Stop Loss: $58.03
-3.3%
Target: $64.00
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$59.46$60.11
52W
$34.27$60.53
Bollinger Bands
$55.97$58.09$60.21
Width: 7.3% – Inside
Implied Move ±3.1%
$58.45$61.59

NKE (Y, F, Z, S) $65.67

▲ +0.64% (+0.41)
5D: ▲ +1.77% (+1.14)
1M: ▼ -0.18% (-0.12)
6M: ▲ +14.36% (+8.25)
YTD: ▲ +3.08% (+1.96)
1Y: ▼ -5.59% (-3.89)
Volume: 8.1M
52W: $51.34 - $80.55
Market Cap: 97.22B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.134 | -0.349 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.41
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.2%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.67
Current
Stop Loss: $60.89
-7.3%
Target: $75.24
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±1.9%
$64.59$66.76

IBM (Y, F, Z, S) $304.64

▲ +0.63% (+1.92)
5D: ▲ +3.28% (+9.67)
1M: ▼ -2.57% (-8.03)
6M: ▲ +35.37% (+79.60)
YTD: ▲ +2.85% (+8.43)
1Y: ▲ +42.21% (+90.42)
Volume: 507.6K
52W: $209.20 - $324.90
Market Cap: 284.76B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.720 | -0.604 (Bearish)
MA: 50d: $303.68 | 200d: $271.17
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.31
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $292.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.64
Current
Stop Loss: $292.48
-4.0%
Target: $328.96
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.49$312.09
Width: 6.3% – Inside
Implied Move ±1.0%
$301.97$307.31

🟠 EDC (Y, F, Z, S) $61.19

▲ +0.62% (+0.38)
5D: ▲ +0.49% (+0.30)
1M: ▲ +13.72% (+7.38)
6M: ▲ +113.11% (+32.48)
YTD: ▲ +12.15% (+6.63)
1Y: ▲ +131.59% (+34.77)
Volume: 17.5K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.4%
BB: Inside (31.5%)
MACD: +2.431 | +1.580 (Bullish)
MA: 50d: $53.72 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.92
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.47 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.19
Current
Stop Loss: $58.24
-4.8%
Target: $67.09
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$60.44$61.30
52W
$19.88$62.78
Bollinger Bands
$46.32$54.98$63.63
Width: 31.5% – Inside
Implied Move ±7.0%
$57.53$64.85

XLY (Y, F, Z, S) $123.68

▲ +0.62% (+0.76)
5D: ▲ +2.81% (+3.38)
1M: ▲ +3.52% (+4.21)
6M: ▲ +28.18% (+27.19)
YTD: ▲ +3.58% (+4.27)
1Y: ▲ +12.99% (+14.22)
Volume: 6.6M
52W: $86.04 - $123.75
Market Cap: 14.87B
Volatility: 18.2%
BB: Inside (4.2%)
MACD: +0.879 | +0.794 (Bullish)
MA: 50d: $118.79 | 200d: $111.51
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.45
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $120.85 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $123.68
Current
Stop Loss: $120.85
-2.3%
Target: $129.35
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$122.18$123.75
52W
$86.04$123.75
Bollinger Bands
$118.66$121.23$123.80
Width: 4.2% – Inside
Implied Move ±0.3%
$123.38$123.98

ADP (Y, F, Z, S) $267.30

▲ +0.62% (+1.63)
5D: ▲ +3.88% (+9.98)
1M: ▲ +3.74% (+9.63)
6M: ▼ -7.73% (-22.39)
YTD: ▲ +3.92% (+10.07)
1Y: ▼ -4.75% (-13.32)
Volume: 374.9K
52W: $245.59 - $324.50
Market Cap: 108.31B
Volatility: 20.9%
BB: Inside (5.7%)
MACD: +0.984 | +0.102 (Bullish)
MA: 50d: $256.88 | 200d: $287.57
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.42
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.3%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $259.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.30
Current
Stop Loss: $259.05
-3.1%
Target: $283.81
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.32$260.81$268.30
Width: 5.7% – Inside
Implied Move ±0.2%
$266.76$267.85

VRSK (Y, F, Z, S) $224.18

▲ +0.60% (+1.33)
5D: ▲ +1.58% (+3.48)
1M: ▲ +4.74% (+10.14)
6M: ▼ -21.82% (-62.56)
YTD: ▲ +0.22% (+0.49)
1Y: ▼ -15.98% (-42.63)
Volume: 114.4K
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 31.5%
BB: Inside (4.8%)
MACD: +0.427 | -0.036 (Bullish)
MA: 50d: $219.14 | 200d: $265.66
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.44
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.4%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $216.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.18
Current
Stop Loss: $216.42
-3.5%
Target: $239.70
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$221.30$225.00
52W
$196.59$321.24
Bollinger Bands
$214.99$220.23$225.47
Width: 4.8% – Inside
Implied Move ±2.5%
$219.34$229.02

QQQE (Y, F, Z, S) $104.95

▲ +0.58% (+0.60)
5D: ▲ +1.52% (+1.57)
1M: ▲ +0.66% (+0.69)
6M: ▲ +22.13% (+19.01)
YTD: ▲ +2.58% (+2.64)
1Y: ▲ +17.68% (+15.77)
Volume: 19.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.8%)
MACD: +0.601 | +0.474 (Bullish)
MA: 50d: $102.34 | 200d: $97.14
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.08
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $103.18 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $104.95
Current
Stop Loss: $103.18
-1.7%
Target: $108.49
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.25$104.97
52W
$74.72$105.41
Bollinger Bands
$101.45$103.43$105.41
Width: 3.8% – Inside
Implied Move ±1.3%
$103.78$106.12

XLP (Y, F, Z, S) $78.89

▲ +0.57% (+0.44)
5D: ▲ +1.98% (+1.54)
1M: ▲ +1.66% (+1.29)
6M: ▼ -0.54% (-0.43)
YTD: ▲ +1.55% (+1.21)
1Y: ▲ +6.16% (+4.57)
Volume: 5.0M
52W: $73.79 - $82.66
Market Cap: 16.58B
Volatility: 12.3%
BB: Inside (3.2%)
MACD: +0.066 | +0.070 (Bearish)
MA: 50d: $77.31 | 200d: $78.83
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.24
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $77.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.89
Current
Stop Loss: $77.51
-1.7%
Target: $81.63
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$78.37$78.94
52W
$73.79$82.66
Bollinger Bands
$76.89$78.13$79.37
Width: 3.2% – Inside
Implied Move ±1.0%
$78.24$79.53

MRVL (Y, F, Z, S) $83.92

▲ +0.56% (+0.47)
5D: ▼ -6.99% (-6.31)
1M: ▼ -9.25% (-8.55)
6M: ▲ +46.60% (+26.67)
YTD: ▼ -1.25% (-1.06)
1Y: ▼ -26.40% (-30.10)
Volume: 1.9M
52W: $46.97 - $127.15
Market Cap: 72.35B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.599 | -0.349 (Bearish)
MA: 50d: $87.70 | 200d: $74.74
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.55
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $77.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.92
Current
Stop Loss: $77.36
-7.8%
Target: $97.03
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.20$84.09
52W
$46.97$127.15
Bollinger Bands
$81.22$85.76$90.29
Width: 10.6% – Inside
Implied Move ±1.6%
$82.81$85.03

VTI (Y, F, Z, S) $342.00

▲ +0.55% (+1.86)
5D: ▲ +0.93% (+3.16)
1M: ▲ +1.25% (+4.23)
6M: ▲ +28.24% (+75.32)
YTD: ▲ +2.01% (+6.73)
1Y: ▲ +20.49% (+58.16)
Volume: 3.0M
52W: $234.39 - $342.16
Market Cap: 709.13B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +1.994 | +1.743 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $337.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.00
Current
Stop Loss: $337.51
-1.3%
Target: $350.98
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.00$342.16
52W
$234.39$342.16
Bollinger Bands
$330.88$337.25$343.62
Width: 3.8% – Inside
Implied Move ±1.6%
$337.47$346.53

XLRE (Y, F, Z, S) $40.66

▲ +0.54% (+0.22)
5D: ▲ +0.57% (+0.23)
1M: ▲ +1.29% (+0.52)
6M: ▲ +2.96% (+1.17)
YTD: ▲ +0.77% (+0.31)
1Y: ▲ +7.35% (+2.78)
Volume: 2.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.2%)
MACD: -0.001 | -0.037 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 4.37
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.13
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.82 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.66
Current
Stop Loss: $39.82
-2.1%
Target: $42.34
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.8%
$40.05$41.27

AEP (Y, F, Z, S) $116.56

▲ +0.54% (+0.63)
5D: ▲ +2.18% (+2.49)
1M: ▲ +2.10% (+2.40)
6M: ▲ +12.00% (+12.49)
YTD: ▲ +1.08% (+1.25)
1Y: ▲ +28.99% (+26.20)
Volume: 389.5K
52W: $89.55 - $124.80
Market Cap: 62.39B
Volatility: 19.4%
BB: Inside (2.7%)
MACD: -0.583 | -0.814 (Bullish)
MA: 50d: $118.22 | 200d: $109.43
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.6%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.56
Current
Stop Loss: $113.51
-2.6%
Target: $122.66
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.58$115.12$116.67
Width: 2.7% – Inside
Implied Move ±3.1%
$113.51$119.61

AMP (Y, F, Z, S) $506.18

▲ +0.54% (+2.71)
5D: ▼ -0.34% (-1.71)
1M: ▲ +1.79% (+8.92)
6M: ▲ +7.84% (+36.81)
YTD: ▲ +3.23% (+15.85)
1Y: ▼ -0.55% (-2.78)
Volume: 57.4K
52W: $392.21 - $574.69
Market Cap: 47.72B
Volatility: 23.5%
BB: Inside (5.6%)
MACD: +7.902 | +7.957 (Bearish)
MA: 50d: $474.34 | 200d: $491.69
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.93
EPS: 36.35
1y Target Est: $542.80
Upside %: +7.2%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $488.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.18
Current
Stop Loss: $488.99
-3.4%
Target: $540.57
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$501.09$507.69
52W
$392.21$574.69
Bollinger Bands
$482.83$496.70$510.57
Width: 5.6% – Inside
Implied Move ±2.0%
$497.49$514.88

IVV (Y, F, Z, S) $696.28

▲ +0.54% (+3.73)
5D: ▲ +0.79% (+5.49)
1M: ▲ +1.13% (+7.80)
6M: ▲ +28.01% (+152.34)
YTD: ▲ +1.66% (+11.34)
1Y: ▲ +20.90% (+120.35)
Volume: 981.6K
52W: $479.35 - $697.02
Market Cap: 432.77B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.753 | +3.380 (Bullish)
MA: 50d: $681.53 | 200d: $629.87
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $687.30 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.28
Current
Stop Loss: $687.30
-1.3%
Target: $714.25
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$696.49
52W
$479.35$697.02
Bollinger Bands
$674.93$687.62$700.31
Width: 3.7% – Inside
Implied Move ±0.1%
$695.51$697.05

SPY (Y, F, Z, S) $693.22

▲ +0.54% (+3.71)
5D: ▲ +0.80% (+5.50)
1M: ▲ +1.12% (+7.68)
6M: ▲ +27.91% (+151.25)
YTD: ▲ +1.66% (+11.30)
1Y: ▲ +20.82% (+119.47)
Volume: 21.1M
52W: $477.64 - $693.96
Market Cap: 636.22B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.728 | +3.359 (Bullish)
MA: 50d: $678.55 | 200d: $627.33
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $684.23 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.22
Current
Stop Loss: $684.23
-1.3%
Target: $711.21
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$693.45
52W
$477.64$693.96
Bollinger Bands
$671.95$684.61$697.27
Width: 3.7% – Inside
Implied Move ±0.5%
$690.21$696.23

QQQI (Y, F, Z, S) $54.54

▲ +0.53% (+0.29)
5D: ▲ +0.87% (+0.47)
1M: ▲ +0.15% (+0.08)
6M: ▲ +28.00% (+11.93)
YTD: ▲ +1.26% (+0.68)
1Y: ▲ +20.70% (+9.35)
Volume: 697.6K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.228 | +0.220 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.73 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.54
Current
Stop Loss: $53.73
-1.5%
Target: $56.16
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.56
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.07
Width: 3.9% – Inside
Implied Move ±1.6%
$53.78$55.30

GS (Y, F, Z, S) $939.79

▲ +0.53% (+4.96)
5D: ▼ -0.91% (-8.65)
1M: ▲ +5.68% (+50.55)
6M: ▲ +74.97% (+402.68)
YTD: ▲ +6.92% (+60.79)
1Y: ▲ +71.24% (+390.99)
Volume: 320.3K
52W: $432.73 - $961.69
Market Cap: 284.49B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.746 | +25.399 (Bullish)
MA: 50d: $845.69 | 200d: $711.77
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 19.07
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.9%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $902.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $939.79
Current
Stop Loss: $902.94
-3.9%
Target: $1013.50
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.58$905.89$957.21
Width: 11.3% – Inside
Implied Move ±1.2%
$930.20$949.38

VUG (Y, F, Z, S) $490.70

▲ +0.52% (+2.55)
5D: ▲ +0.46% (+2.25)
1M: ▼ -0.42% (-2.08)
6M: ▲ +32.72% (+120.98)
YTD: ▲ +0.58% (+2.84)
1Y: ▲ +21.02% (+85.22)
Volume: 481.9K
52W: $315.12 - $504.86
Market Cap: 118.78B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.849 | +0.974 (Bearish)
MA: 50d: $488.17 | 200d: $446.32
P/C Vol Ratio: 3.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.46
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $481.79 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.70
Current
Stop Loss: $481.79
-1.8%
Target: $508.52
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$486.76$490.89
52W
$315.12$504.86
Bollinger Bands
$478.31$488.49$498.68
Width: 4.2% – Inside
Implied Move ±1.6%
$483.90$497.50

GILD (Y, F, Z, S) $121.30

▲ +0.52% (+0.63)
5D: ▲ +2.54% (+3.00)
1M: ▲ +0.63% (+0.76)
6M: ▲ +16.65% (+17.31)
YTD: ▼ -1.17% (-1.44)
1Y: ▲ +38.73% (+33.86)
Volume: 1.3M
52W: $86.16 - $127.86
Market Cap: 150.51B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.136 | +0.108 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.78
EPS: 6.46
1y Target Est: $133.84
Upside %: +10.3%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $115.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.30
Current
Stop Loss: $115.74
-4.6%
Target: $132.42
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.86$122.29$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.53$123.07

BB (Y, F, Z, S) $3.88

▲ +0.52% (+0.02)
5D: ▲ +0.00% (+0.00)
1M: ▼ -11.41% (-0.50)
6M: ▲ +14.80% (+0.50)
YTD: ▲ +2.38% (+0.09)
1Y: ▼ -4.43% (-0.18)
Volume: 1.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.2%
BB: Inside (21.2%)
MACD: -0.111 | -0.113 (Bullish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 97.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.56
-8.3%
Target: $4.52
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.2% – Inside
Implied Move ±6.4%
$3.67$4.09

JEPQ (Y, F, Z, S) $59.03

▲ +0.52% (+0.31)
5D: ▲ +1.00% (+0.59)
1M: ▲ +0.94% (+0.55)
6M: ▲ +26.78% (+12.47)
YTD: ▲ +1.56% (+0.91)
1Y: ▲ +17.81% (+8.92)
Volume: 1.5M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.381 | +0.356 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.03
Current
Stop Loss: $58.17
-1.5%
Target: $60.74
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$58.62$59.05
52W
$40.75$59.13
Bollinger Bands
$56.96$58.23$59.51
Width: 4.4% – Inside
Implied Move ±1.4%
$58.30$59.75

VOO (Y, F, Z, S) $637.34

▲ +0.52% (+3.28)
5D: ▲ +0.77% (+4.88)
1M: ▲ +1.10% (+6.96)
6M: ▲ +27.97% (+139.31)
YTD: ▲ +1.63% (+10.21)
1Y: ▲ +20.85% (+109.94)
Volume: 2.8M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.425 | +3.096 (Bullish)
MA: 50d: $623.98 | 200d: $576.71
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.31
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $629.07 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.34
Current
Stop Loss: $629.07
-1.3%
Target: $653.89
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$637.75
52W
$438.94$638.22
Bollinger Bands
$617.95$629.57$641.18
Width: 3.7% – Inside
Implied Move ±0.8%
$632.79$641.89

XOM (Y, F, Z, S) $123.54

▲ +0.51% (+0.63)
5D: ▼ -1.45% (-1.82)
1M: ▲ +3.35% (+4.00)
6M: ▲ +16.85% (+17.82)
YTD: ▲ +2.66% (+3.20)
1Y: ▲ +20.21% (+20.77)
Volume: 3.2M
52W: $95.18 - $125.93
Market Cap: 526.68B
Volatility: 21.0%
BB: Inside (8.7%)
MACD: +1.516 | +1.273 (Bullish)
MA: 50d: $117.61 | 200d: $110.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 17.96
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.4%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $118.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.54
Current
Stop Loss: $118.90
-3.8%
Target: $132.82
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$123.10$123.99
52W
$95.18$125.93
Bollinger Bands
$114.45$119.66$124.87
Width: 8.7% – Inside
Implied Move ±0.8%
$122.71$124.37

SCHG (Y, F, Z, S) $32.85

▲ +0.50% (+0.17)
5D: ▲ +0.38% (+0.12)
1M: ▼ -0.38% (-0.12)
6M: ▲ +32.28% (+8.02)
YTD: ▲ +0.72% (+0.24)
1Y: ▲ +19.03% (+5.25)
Volume: 3.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.071 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.82
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.85
Current
Stop Loss: $32.27
-1.8%
Target: $34.02
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.87
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.6%
$32.40$33.31

MCK (Y, F, Z, S) $818.43

▲ +0.47% (+3.80)
5D: ▼ -0.79% (-6.49)
1M: ▲ +0.66% (+5.33)
6M: ▲ +19.25% (+132.14)
YTD: ▼ -0.23% (-1.86)
1Y: ▲ +41.28% (+239.14)
Volume: 95.1K
52W: $568.11 - $894.75
Market Cap: 101.80B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.147 | -1.006 (Bearish)
MA: 50d: $832.52 | 200d: $742.08
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.57
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $789.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $818.43
Current
Stop Loss: $789.92
-3.5%
Target: $875.46
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.90$820.42$833.94
Width: 3.3% – Inside
Implied Move ±4.6%
$786.50$850.36

XLC (Y, F, Z, S) $118.01

▲ +0.46% (+0.53)
5D: ▲ +0.23% (+0.26)
1M: ▲ +1.13% (+1.32)
6M: ▲ +27.01% (+25.10)
YTD: ▲ +0.25% (+0.29)
1Y: ▲ +24.67% (+23.36)
Volume: 1.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.723 | +0.803 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.04
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $116.06 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.01
Current
Stop Loss: $116.06
-1.7%
Target: $121.92
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.19$118.04
52W
$83.26$118.87
Bollinger Bands
$115.39$117.07$118.75
Width: 2.9% – Inside
Implied Move ±1.0%
$116.98$119.05

MDB (Y, F, Z, S) $415.36

▲ +0.44% (+1.84)
5D: ▼ -1.30% (-5.46)
1M: ▼ -2.82% (-12.05)
6M: ▲ +139.80% (+242.15)
YTD: ▼ -1.03% (-4.33)
1Y: ▲ +69.38% (+170.14)
Volume: 165.5K
52W: $140.78 - $444.72
Market Cap: 33.81B
Volatility: 58.5%
BB: Inside (10.2%)
MACD: +9.928 | +13.730 (Bearish)
MA: 50d: $386.54 | 200d: $272.30
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.82
EPS: -0.83
1y Target Est: $446.99
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.68 | Stop Loss: $388.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.36
Current
Stop Loss: $388.00
-6.6%
Target: $470.07
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$410.74$420.80
52W
$140.78$444.72
Bollinger Bands
$402.58$424.16$445.73
Width: 10.2% – Inside
Implied Move ±1.6%
$409.85$420.87

JPM (Y, F, Z, S) $331.25

▲ +0.44% (+1.46)
5D: ▼ -0.39% (-1.29)
1M: ▲ +7.30% (+22.53)
6M: ▲ +37.33% (+90.05)
YTD: ▲ +3.27% (+10.48)
1Y: ▲ +40.93% (+96.20)
Volume: 2.1M
52W: $199.32 - $335.87
Market Cap: 910.86B
Volatility: 22.9%
BB: Inside (8.3%)
MACD: +5.405 | +4.879 (Bullish)
MA: 50d: $313.33 | 200d: $285.59
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.41
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.1%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $320.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.25
Current
Stop Loss: $320.39
-3.3%
Target: $352.97
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.63
52W
$199.32$335.87
Bollinger Bands
$309.17$322.56$335.95
Width: 8.3% – Inside
Implied Move ±0.9%
$328.69$333.81

IGV (Y, F, Z, S) $104.90

▲ +0.44% (+0.46)
5D: ▲ +1.23% (+1.27)
1M: ▼ -4.71% (-5.18)
6M: ▲ +12.55% (+11.70)
YTD: ▼ -0.75% (-0.79)
1Y: ▲ +7.91% (+7.69)
Volume: 948.7K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.788 | -0.620 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.86
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $101.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.90
Current
Stop Loss: $101.53
-3.2%
Target: $111.64
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$103.53$104.94
52W
$76.68$117.99
Bollinger Bands
$102.65$106.41$110.18
Width: 7.1% – Inside
Implied Move ±2.6%
$102.59$107.21

FAST (Y, F, Z, S) $41.98

▲ +0.43% (+0.18)
5D: ▲ +2.02% (+0.83)
1M: ▲ +2.57% (+1.05)
6M: ▲ +3.84% (+1.55)
YTD: ▲ +4.61% (+1.85)
1Y: ▲ +19.70% (+6.91)
Volume: 554.8K
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.002 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.98
Current
Stop Loss: $40.40
-3.8%
Target: $45.13
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.93$67.03

PFE (Y, F, Z, S) $25.40

▲ +0.42% (+0.10)
5D: ▲ +0.89% (+0.23)
1M: ▼ -1.49% (-0.39)
6M: ▲ +17.60% (+3.80)
YTD: ▲ +1.99% (+0.50)
1Y: ▲ +1.92% (+0.48)
Volume: 6.9M
52W: $19.83 - $27.21
Market Cap: 144.39B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.003 | -0.009 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.76
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.7%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.40
Current
Stop Loss: $24.62
-3.0%
Target: $26.94
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.31$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.04
Width: 6.0% – Inside
Implied Move ±0.8%
$25.22$25.57

SCHD (Y, F, Z, S) $28.53

▲ +0.40% (+0.11)
5D: ▲ +2.24% (+0.62)
1M: ▲ +3.50% (+0.97)
6M: ▲ +14.31% (+3.57)
YTD: ▲ +4.03% (+1.10)
1Y: ▲ +9.79% (+2.54)
Volume: 4.7M
52W: $23.18 - $28.61
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.3%)
MACD: +0.271 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.63
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.53
Current
Stop Loss: $28.04
-1.7%
Target: $29.52
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.14$27.74$28.34
Width: 4.3% – Above Upper
Implied Move ±0.6%
$28.40$28.67

DIS (Y, F, Z, S) $114.63

▲ +0.40% (+0.46)
5D: ▲ +0.49% (+0.56)
1M: ▲ +6.04% (+6.53)
6M: ▲ +28.76% (+25.60)
YTD: ▲ +0.76% (+0.86)
1Y: ▲ +6.67% (+7.17)
Volume: 1.3M
52W: $79.22 - $123.85
Market Cap: 206.10B
Volatility: 25.4%
BB: Inside (5.4%)
MACD: +1.540 | +1.531 (Bullish)
MA: 50d: $109.41 | 200d: $109.73
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.73
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.8%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $110.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.63
Current
Stop Loss: $110.78
-3.4%
Target: $122.32
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$114.02$115.22
52W
$79.22$123.85
Bollinger Bands
$109.74$112.80$115.86
Width: 5.4% – Inside
Implied Move ±1.2%
$113.42$115.84

PEP (Y, F, Z, S) $139.92

▲ +0.39% (+0.55)
5D: ▲ +0.00% (+0.00)
1M: ▼ -6.53% (-9.78)
6M: ▲ +6.60% (+8.66)
YTD: ▼ -2.51% (-3.60)
1Y: ▲ +2.01% (+2.76)
Volume: 662.8K
52W: $123.93 - $155.29
Market Cap: 191.56B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -1.995 | -1.226 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.65
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $136.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.92
Current
Stop Loss: $136.02
-2.8%
Target: $147.73
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$138.70$140.07
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.69
Width: 12.3% – Inside
Implied Move ±0.8%
$138.91$140.93

PAYX (Y, F, Z, S) $114.68

▲ +0.38% (+0.43)
5D: ▲ +4.75% (+5.20)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 207.5K
52W: $113.30 - $114.84
Market Cap: 41.17B
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: 6.36
Opt Dir: Bearish   Short: 4.6% (6.3d)
P/E: 25.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.5%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions
Day
$113.30$114.84
52W
$113.30$114.84
Implied Move ±3.1%
$111.62$117.74

C (Y, F, Z, S) $121.05

▲ +0.37% (+0.45)
5D: ▼ -1.82% (-2.25)
1M: ▲ +8.97% (+9.96)
6M: ▲ +81.27% (+54.27)
YTD: ▲ +3.74% (+4.36)
1Y: ▲ +74.24% (+51.58)
Volume: 2.2M
52W: $54.39 - $124.17
Market Cap: 222.84B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.896 | +4.035 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.6% (2.5d)
P/E: 17.00
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.5%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $115.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.05
Current
Stop Loss: $115.99
-4.2%
Target: $131.18
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.52
52W
$54.39$124.17
Bollinger Bands
$109.10$117.29$125.47
Width: 14.0% – Inside
Implied Move ±1.0%
$120.01$122.09

ADI (Y, F, Z, S) $300.12

▲ +0.32% (+0.96)
5D: ▲ +8.23% (+22.83)
1M: ▲ +6.59% (+18.55)
6M: ▲ +55.58% (+107.22)
YTD: ▲ +10.66% (+28.92)
1Y: ▲ +43.65% (+91.20)
Volume: 383.5K
52W: $156.76 - $300.89
Market Cap: 146.95B
Volatility: 29.4%
BB: Above Upper (12.5%)
MACD: +8.478 | +7.025 (Bullish)
MA: 50d: $260.06 | 200d: $233.28
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 65.96
EPS: 4.55
1y Target Est: $285.56
Upside %: -4.9%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $289.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $300.12
Current
Stop Loss: $289.08
-3.7%
Target: $322.21
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$297.12$300.89
52W
$156.76$300.89
Bollinger Bands
$262.75$280.33$297.92
Width: 12.5% – Above Upper
Implied Move ±0.7%
$298.41$301.83

RTX (Y, F, Z, S) $187.76

▲ +0.32% (+0.59)
5D: ▼ -0.27% (-0.50)
1M: ▲ +7.46% (+13.04)
6M: ▲ +56.02% (+67.42)
YTD: ▲ +2.38% (+4.36)
1Y: ▲ +66.15% (+74.76)
Volume: 1.8M
52W: $110.77 - $196.70
Market Cap: 251.64B
Volatility: 24.8%
BB: Inside (8.4%)
MACD: +3.402 | +3.342 (Bullish)
MA: 50d: $177.75 | 200d: $153.93
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.54
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.3%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $179.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.76
Current
Stop Loss: $179.69
-4.3%
Target: $203.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.11$183.85$191.58
Width: 8.4% – Inside
Implied Move ±0.9%
$186.28$189.24

KDP (Y, F, Z, S) $27.69

▲ +0.31% (+0.08)
5D: ▲ +1.37% (+0.38)
1M: ▼ -5.44% (-1.59)
6M: ▼ -17.66% (-5.94)
YTD: ▼ -0.31% (-0.08)
1Y: ▼ -5.97% (-1.76)
Volume: 644.8K
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.085 | -0.006 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $26.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.69
Current
Stop Loss: $26.93
-2.8%
Target: $29.22
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$27.47$27.72
52W
$24.82$35.33
Bollinger Bands
$26.80$27.95$29.11
Width: 8.3% – Inside
Implied Move ±2.9%
$27.01$28.38

T (Y, F, Z, S) $24.24

▲ +0.29% (+0.07)
5D: ▼ -1.90% (-0.47)
1M: ▼ -0.62% (-0.15)
6M: ▼ -10.11% (-2.73)
YTD: ▼ -2.42% (-0.60)
1Y: ▲ +15.30% (+3.22)
Volume: 4.4M
52W: $20.72 - $29.47
Market Cap: 173.32B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.207 | -0.202 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 2.62
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.90
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.0%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.24
Current
Stop Loss: $23.56
-2.8%
Target: $25.60
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.15$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.0%
$24.04$24.44

EXC (Y, F, Z, S) $43.58

▲ +0.29% (+0.12)
5D: ▲ +0.08% (+0.03)
1M: ▲ +0.68% (+0.30)
6M: ▼ -3.43% (-1.55)
YTD: ▼ -0.03% (-0.01)
1Y: ▲ +21.07% (+7.58)
Volume: 671.8K
52W: $35.83 - $48.09
Market Cap: 44.01B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.336 | -0.390 (Bullish)
MA: 50d: $44.76 | 200d: $44.11
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.62
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.3%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.58
Current
Stop Loss: $42.28
-3.0%
Target: $46.16
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$43.42$43.84
52W
$35.83$48.09
Bollinger Bands
$43.03$43.65$44.27
Width: 2.9% – Inside
Implied Move ±2.7%
$42.57$44.58

🟠 CURE (Y, F, Z, S) $118.75

▲ +0.24% (+0.29)
5D: ▲ +6.14% (+6.87)
1M: ▲ +12.76% (+13.44)
6M: ▲ +39.29% (+33.49)
YTD: ▲ +6.44% (+7.19)
1Y: ▲ +25.34% (+24.01)
Volume: 21.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (13.3%)
MACD: +2.982 | +2.516 (Bullish)
MA: 50d: $107.96 | 200d: $87.82
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.68
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.41 | Stop Loss: $111.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.75
Current
Stop Loss: $111.93
-5.7%
Target: $132.39
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$118.62$119.81
52W
$65.57$123.80
Bollinger Bands
$105.58$113.12$120.66
Width: 13.3% – Inside
Implied Move ±1.1%
$117.60$119.90

VRTX (Y, F, Z, S) $470.73

▲ +0.22% (+1.05)
5D: ▲ +4.89% (+21.93)
1M: ▲ +5.87% (+26.09)
6M: ▼ -4.41% (-21.74)
YTD: ▲ +3.83% (+17.37)
1Y: ▲ +14.94% (+61.17)
Volume: 105.1K
52W: $362.50 - $519.68
Market Cap: 120.69B
Volatility: 26.7%
BB: Inside (8.2%)
MACD: +7.869 | +7.061 (Bullish)
MA: 50d: $441.90 | 200d: $438.39
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 33.08
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.97 | Stop Loss: $450.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.73
Current
Stop Loss: $450.79
-4.2%
Target: $510.61
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$467.23$475.33
52W
$362.50$519.68
Bollinger Bands
$439.54$458.39$477.25
Width: 8.2% – Inside
Implied Move ±1.5%
$464.77$476.69

RIVN (Y, F, Z, S) $19.93

▲ +0.20% (+0.04)
5D: ▲ +1.74% (+0.34)
1M: ▲ +13.89% (+2.43)
6M: ▲ +64.85% (+7.84)
YTD: ▲ +1.12% (+0.22)
1Y: ▲ +43.90% (+6.08)
Volume: 6.5M
52W: $10.36 - $22.69
Market Cap: 24.41B
Volatility: 82.7%
BB: Inside (29.3%)
MACD: +0.714 | +0.929 (Bearish)
MA: 50d: $17.38 | 200d: $14.42
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.29
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $17.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.93
Current
Stop Loss: $17.60
-11.7%
Target: $24.59
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$19.52$20.17
52W
$10.36$22.69
Bollinger Bands
$16.86$19.76$22.65
Width: 29.3% – Inside
Implied Move ±3.1%
$19.40$20.46

ROP (Y, F, Z, S) $435.33

▲ +0.20% (+0.86)
5D: ▲ +0.85% (+3.67)
1M: ▼ -1.37% (-6.05)
6M: ▼ -21.81% (-121.45)
YTD: ▼ -2.00% (-8.89)
1Y: ▼ -12.83% (-64.08)
Volume: 72.5K
52W: $427.89 - $591.26
Market Cap: 46.86B
Volatility: 19.9%
BB: Inside (5.7%)
MACD: -3.663 | -2.777 (Bearish)
MA: 50d: $444.23 | 200d: $516.90
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.00
EPS: 14.51
1y Target Est: $560.69
Upside %: +28.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $422.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.33
Current
Stop Loss: $422.51
-2.9%
Target: $460.97
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$431.81$436.11
52W
$427.89$591.26
Bollinger Bands
$430.86$443.54$456.22
Width: 5.7% – Inside
Implied Move ±3.8%
$421.23$449.43

BKR (Y, F, Z, S) $50.28

▲ +0.17% (+0.08)
5D: ▲ +2.48% (+1.22)
1M: ▲ +4.67% (+2.24)
6M: ▲ +40.49% (+14.49)
YTD: ▲ +10.42% (+4.74)
1Y: ▲ +18.72% (+7.93)
Volume: 503.3K
52W: $33.06 - $51.12
Market Cap: 49.62B
Volatility: 29.4%
BB: Inside (16.2%)
MACD: +0.511 | -0.092 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.34
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.7%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $48.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.28
Current
Stop Loss: $48.03
-4.5%
Target: $54.79
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.91$46.70$50.48
Width: 16.2% – Inside
Implied Move ±4.0%
$48.58$51.99

SKYY (Y, F, Z, S) $128.95

▲ +0.16% (+0.21)
5D: ▲ +0.29% (+0.38)
1M: ▼ -4.87% (-6.60)
6M: ▲ +26.39% (+26.93)
YTD: ▼ -0.87% (-1.13)
1Y: ▲ +8.82% (+10.46)
Volume: 16.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.680 | -0.504 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.95
Current
Stop Loss: $125.30
-2.8%
Target: $136.25
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.89$134.00

XLE (Y, F, Z, S) $46.62

▲ +0.14% (+0.07)
5D: ▼ -0.59% (-0.27)
1M: ▲ +1.80% (+0.83)
6M: ▲ +15.82% (+6.37)
YTD: ▲ +4.26% (+1.91)
1Y: ▲ +9.00% (+3.85)
Volume: 10.9M
52W: $36.32 - $47.32
Market Cap: 8.69B
Volatility: 19.9%
BB: Inside (8.6%)
MACD: +0.420 | +0.222 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.45
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.62
Current
Stop Loss: $45.04
-3.4%
Target: $49.77
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.01$44.95$46.88
Width: 8.6% – Inside
Implied Move ±1.1%
$46.18$47.05

CSCO (Y, F, Z, S) $74.05

▲ +0.12% (+0.09)
5D: ▼ -2.02% (-1.53)
1M: ▼ -7.23% (-5.77)
6M: ▲ +33.85% (+18.73)
YTD: ▼ -3.35% (-2.57)
1Y: ▲ +29.13% (+16.70)
Volume: 4.5M
52W: $51.21 - $80.39
Market Cap: 292.58B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.407 | +0.110 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.4% (3.6d)
P/E: 28.59
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.4%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $72.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.05
Current
Stop Loss: $72.02
-2.7%
Target: $78.12
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.88$76.63$79.38
Width: 7.2% – Inside
Implied Move ±0.8%
$73.55$74.55

MELI (Y, F, Z, S) $2182.00

▲ +0.10% (+2.20)
5D: ▲ +1.55% (+33.38)
1M: ▲ +10.72% (+211.27)
6M: ▼ -1.03% (-22.81)
YTD: ▲ +8.33% (+167.74)
1Y: ▲ +24.06% (+423.23)
Volume: 35.5K
52W: $1723.90 - $2645.22
Market Cap: 110.62B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.967 | +1.339 (Bullish)
MA: 50d: $2081.31 | 200d: $2269.28
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.25
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2064.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2182.00
Current
Stop Loss: $2064.75
-5.4%
Target: $2416.51
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.16$2034.55$2206.94
Width: 16.9% – Inside
Implied Move ±1.7%
$2150.28$2213.72

🟠 NVDA (Y, F, Z, S) $185.22

▲ +0.10% (+0.18)
5D: ▼ -1.54% (-2.90)
1M: ▲ +0.78% (+1.44)
6M: ▲ +74.06% (+78.81)
YTD: ▼ -0.69% (-1.28)
1Y: ▲ +36.32% (+49.35)
Volume: 26.7M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.071 | +0.873 (Bullish)
MA: 50d: $186.38 | 200d: $162.17
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.96
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.79 | Stop Loss: $175.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.22
Current
Stop Loss: $175.64
-5.2%
Target: $204.37
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.70$195.58
Width: 12.9% – Inside
Implied Move ±1.0%
$183.68$186.76

IDXX (Y, F, Z, S) $713.07

▲ +0.09% (+0.67)
5D: ▲ +4.52% (+30.84)
1M: ▲ +1.60% (+11.23)
6M: ▲ +61.70% (+272.08)
YTD: ▲ +5.40% (+36.53)
1Y: ▲ +70.57% (+295.02)
Volume: 57.3K
52W: $356.14 - $769.98
Market Cap: 57.05B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.798 | -2.125 (Bullish)
MA: 50d: $702.23 | 200d: $589.77
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.55
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.78 | Stop Loss: $683.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $713.07
Current
Stop Loss: $683.50
-4.1%
Target: $772.19
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$707.33$715.35
52W
$356.14$769.98
Bollinger Bands
$669.72$695.27$720.81
Width: 7.3% – Inside
Implied Move ±2.7%
$696.64$729.49

🟠 NVDL (Y, F, Z, S) $86.51

▲ +0.09% (+0.08)
5D: ▼ -3.22% (-2.88)
1M: ▼ -0.02% (-0.02)
6M: ▲ +158.86% (+53.09)
YTD: ▼ -1.70% (-1.50)
1Y: ▲ +28.81% (+19.35)
Volume: 1.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.468 | +0.247 (Bullish)
MA: 50d: $89.58 | 200d: $73.76
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.51
Current
Stop Loss: $77.71
-10.2%
Target: $104.12
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.34$85.71$96.07
Width: 24.2% – Inside
Implied Move ±3.0%
$84.31$88.71

AFRM (Y, F, Z, S) $81.68

▲ +0.09% (+0.07)
5D: ▲ +1.09% (+0.88)
1M: ▲ +15.27% (+10.82)
6M: ▲ +69.46% (+33.48)
YTD: ▲ +9.74% (+7.25)
1Y: ▲ +47.68% (+26.37)
Volume: 323.7K
52W: $30.90 - $100.00
Market Cap: 26.96B
Volatility: 63.6%
BB: Inside (25.5%)
MACD: +2.843 | +2.127 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 6.3% (5.6d)
P/E: 118.38
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $75.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.68
Current
Stop Loss: $75.91
-7.1%
Target: $93.21
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.10$75.76$85.43
Width: 25.5% – Inside
Implied Move ±2.5%
$79.98$83.38

🟠 XLV (Y, F, Z, S) $158.26

▲ +0.09% (+0.14)
5D: ▲ +2.07% (+3.22)
1M: ▲ +4.46% (+6.76)
6M: ▲ +16.76% (+22.72)
YTD: ▲ +2.23% (+3.46)
1Y: ▲ +15.32% (+21.03)
Volume: 3.6M
52W: $125.63 - $160.59
Market Cap: 31.24B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +1.621 | +1.427 (Bullish)
MA: 50d: $152.46 | 200d: $139.59
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.68
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.63 | Stop Loss: $154.99 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $158.26
Current
Stop Loss: $154.99
-2.1%
Target: $164.78
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$158.21$158.93
52W
$125.63$160.59
Bollinger Bands
$151.68$155.45$159.21
Width: 4.8% – Inside
Implied Move ±0.8%
$157.25$159.26

🟠 NVDU (Y, F, Z, S) $115.81

▲ +0.08% (+0.10)
5D: ▼ -3.22% (-3.85)
1M: ▼ -0.10% (-0.12)
6M: ▲ +159.71% (+71.22)
YTD: ▼ -1.62% (-1.91)
1Y: ▲ +29.76% (+26.56)
Volume: 86.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.603 | +0.290 (Bullish)
MA: 50d: $119.98 | 200d: $98.85
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.63
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $104.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.81
Current
Stop Loss: $104.02
-10.2%
Target: $139.39
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.82$114.69$128.57
Width: 24.2% – Inside
Implied Move ±33.8%
$82.58$149.04

AMGN (Y, F, Z, S) $330.38

▲ +0.08% (+0.27)
5D: ▲ +3.01% (+9.66)
1M: ▲ +4.76% (+15.00)
6M: ▲ +20.93% (+57.17)
YTD: ▲ +0.94% (+3.07)
1Y: ▲ +30.09% (+76.42)
Volume: 247.3K
52W: $252.34 - $346.38
Market Cap: 177.93B
Volatility: 29.0%
BB: Inside (6.8%)
MACD: +1.538 | +1.454 (Bullish)
MA: 50d: $326.66 | 200d: $294.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.54
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.0%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $317.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.38
Current
Stop Loss: $317.38
-3.9%
Target: $356.38
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$328.80$332.08
52W
$252.34$346.38
Bollinger Bands
$316.95$328.05$339.15
Width: 6.8% – Inside
Implied Move ±1.3%
$326.73$334.03

BKNG (Y, F, Z, S) $5447.56

▲ +0.05% (+2.56)
5D: ▲ +1.49% (+80.19)
1M: ▲ +3.23% (+170.36)
6M: ▲ +13.44% (+645.38)
YTD: ▲ +1.72% (+92.23)
1Y: ▲ +15.79% (+742.97)
Volume: 20.7K
52W: $4074.35 - $5818.24
Market Cap: 176.55B
Volatility: 27.8%
BB: Inside (4.2%)
MACD: +73.066 | +81.588 (Bearish)
MA: 50d: $5142.89 | 200d: $5258.94
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.48
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.0%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5261.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5447.56
Current
Stop Loss: $5261.83
-3.4%
Target: $5819.01
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.60$5394.51$5507.41
Width: 4.2% – Inside
Implied Move ±1.6%
$5372.55$5522.57

DOW (Y, F, Z, S) $25.93

▲ +0.04% (+0.01)
5D: ▲ +4.14% (+1.03)
1M: ▲ +5.45% (+1.34)
6M: ▼ -8.06% (-2.27)
YTD: ▲ +10.91% (+2.55)
1Y: ▼ -27.61% (-9.89)
Volume: 1.7M
52W: $19.82 - $39.24
Market Cap: 18.43B
Volatility: 45.8%
BB: Inside (16.9%)
MACD: +0.643 | +0.390 (Bullish)
MA: 50d: $23.18 | 200d: $25.11
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -89.92
EPS: -1.61
1y Target Est: $27.31
Upside %: +5.3%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.93
Current
Stop Loss: $24.43
-5.8%
Target: $28.94
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.90$23.92$25.95
Width: 16.9% – Inside
Implied Move ±2.3%
$25.42$26.44

ODFL (Y, F, Z, S) $171.13

▲ +0.04% (+0.06)
5D: ▲ +4.52% (+7.40)
1M: ▲ +8.78% (+13.81)
6M: ▲ +8.30% (+13.11)
YTD: ▲ +9.14% (+14.33)
1Y: ▼ -2.29% (-4.02)
Volume: 262.0K
52W: $125.76 - $208.11
Market Cap: 35.97B
Volatility: 34.3%
BB: Above Upper (11.7%)
MACD: +5.720 | +5.101 (Bullish)
MA: 50d: $147.78 | 200d: $152.18
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.36
EPS: 4.98
1y Target Est: $162.88
Upside %: -4.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $162.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.13
Current
Stop Loss: $162.97
-4.8%
Target: $187.45
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$169.66$173.68
52W
$125.76$208.11
Bollinger Bands
$151.46$160.83$170.20
Width: 11.7% – Above Upper
Implied Move ±4.5%
$164.51$177.75

PG (Y, F, Z, S) $141.57

▲ +0.03% (+0.04)
5D: ▲ +0.85% (+1.20)
1M: ▲ +1.25% (+1.75)
6M: ▼ -10.03% (-15.78)
YTD: ▼ -1.21% (-1.74)
1Y: ▼ -8.36% (-12.91)
Volume: 1.9M
52W: $137.62 - $176.43
Market Cap: 331.34B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -1.330 | -1.154 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.67
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.8%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $137.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.57
Current
Stop Loss: $137.91
-2.6%
Target: $148.89
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.47$143.10$147.72
Width: 6.5% – Inside
Implied Move ±0.7%
$140.68$142.46

WDAY (Y, F, Z, S) $209.83

▲ +0.02% (+0.04)
5D: ▲ +0.45% (+0.93)
1M: ▼ -5.80% (-12.92)
6M: ▼ -11.42% (-27.04)
YTD: ▼ -2.30% (-4.95)
1Y: ▼ -15.97% (-39.88)
Volume: 278.7K
52W: $202.22 - $283.68
Market Cap: 56.02B
Volatility: 31.9%
BB: Inside (9.2%)
MACD: -3.322 | -2.932 (Bearish)
MA: 50d: $221.07 | 200d: $233.33
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 88.54
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $200.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.83
Current
Stop Loss: $200.74
-4.3%
Target: $228.00
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.54$215.48$225.43
Width: 9.2% – Inside
Implied Move ±1.2%
$207.76$211.90

ISRG (Y, F, Z, S) $585.14

▲ +0.01% (+0.06)
5D: ▲ +3.31% (+18.76)
1M: ▲ +5.26% (+29.22)
6M: ▲ +15.16% (+77.01)
YTD: ▲ +3.32% (+18.78)
1Y: ▲ +6.88% (+37.67)
Volume: 176.6K
52W: $425.00 - $616.00
Market Cap: 209.76B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.584 | +6.673 (Bullish)
MA: 50d: $563.58 | 200d: $513.45
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.0% (5.8d)
P/E: 77.50
EPS: 7.55
1y Target Est: $603.67
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.85 | Stop Loss: $565.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $585.14
Current
Stop Loss: $565.43
-3.4%
Target: $624.56
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$583.01$589.58
52W
$425.00$616.00
Bollinger Bands
$542.22$570.26$598.30
Width: 9.8% – Inside
Implied Move ±1.5%
$577.83$592.45

MA (Y, F, Z, S) $580.12

▲ +0.01% (+0.05)
5D: ▲ +2.03% (+11.55)
1M: ▲ +7.66% (+41.27)
6M: ▲ +8.63% (+46.09)
YTD: ▲ +1.62% (+9.24)
1Y: ▲ +15.44% (+77.60)
Volume: 439.4K
52W: $463.61 - $600.98
Market Cap: 524.44B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.220 | +6.005 (Bullish)
MA: 50d: $556.89 | 200d: $561.52
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.05
EPS: 15.66
1y Target Est: $660.70
Upside %: +13.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $563.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.12
Current
Stop Loss: $563.23
-2.9%
Target: $613.91
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.78$573.19$585.60
Width: 4.3% – Inside
Implied Move ±0.8%
$576.18$584.07

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

EA (Y, F, Z, S) $204.22

▲ +0.00% (+0.00)
5D: ▼ -0.07% (-0.14)
1M: ▲ +0.35% (+0.71)
6M: ▲ +40.16% (+58.52)
YTD: ▼ -0.05% (-0.11)
1Y: ▲ +45.69% (+64.04)
Volume: 267.9K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.571 | +0.742 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.25 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.22
Current
Stop Loss: $203.25
-0.5%
Target: $206.16
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.16$205.28

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

FNGO (Y, F, Z, S) $115.13

▼ -0.04% (-0.04)
5D: ▲ +0.82% (+0.94)
1M: ▼ -11.21% (-14.53)
6M: ▲ +57.29% (+41.94)
YTD: ▼ -1.20% (-1.40)
1Y: ▲ +27.78% (+25.03)
Volume: 2.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (12.2%)
MACD: -2.570 | -2.545 (Bearish)
MA: 50d: $124.53 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.06
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $110.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.13
Current
Stop Loss: $110.15
-4.3%
Target: $125.09
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$115.03$115.66
52W
$48.67$140.87
Bollinger Bands
$110.61$117.80$124.99
Width: 12.2% – Inside

XLF (Y, F, Z, S) $55.88

▼ -0.04% (-0.03)
5D: ▼ -0.45% (-0.26)
1M: ▲ +4.05% (+2.17)
6M: ▲ +16.99% (+8.11)
YTD: ▲ +2.02% (+1.10)
1Y: ▲ +19.72% (+9.20)
Volume: 9.2M
52W: $41.78 - $56.52
Market Cap: 49.37B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.661 | +0.662 (Bearish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 8.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.88
Current
Stop Loss: $54.65
-2.2%
Target: $58.32
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.43
Width: 4.4% – Inside
Implied Move ±0.5%
$55.64$56.11

PCAR (Y, F, Z, S) $118.14

▼ -0.05% (-0.06)
5D: ▲ +4.63% (+5.22)
1M: ▲ +5.43% (+6.09)
6M: ▲ +30.41% (+27.55)
YTD: ▲ +7.89% (+8.63)
1Y: ▲ +13.75% (+14.28)
Volume: 258.3K
52W: $82.75 - $119.21
Market Cap: 62.05B
Volatility: 26.4%
BB: Above Upper (9.4%)
MACD: +3.071 | +2.765 (Bullish)
MA: 50d: $105.15 | 200d: $96.83
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.21
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.7%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.14
Current
Stop Loss: $113.60
-3.8%
Target: $127.24
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.18$112.43$117.69
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.17$121.12

TRV (Y, F, Z, S) $284.04

▼ -0.05% (-0.14)
5D: ▼ -1.29% (-3.72)
1M: ▲ +2.04% (+5.69)
6M: ▲ +10.41% (+26.77)
YTD: ▼ -2.08% (-6.02)
1Y: ▲ +24.20% (+55.34)
Volume: 361.9K
52W: $226.54 - $295.68
Market Cap: 63.95B
Volatility: 15.6%
BB: Inside (5.3%)
MACD: +0.003 | +1.215 (Bearish)
MA: 50d: $284.67 | 200d: $269.44
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.18
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.1%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.87 | Stop Loss: $276.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.04
Current
Stop Loss: $276.29
-2.7%
Target: $299.54
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$283.30$286.20
52W
$226.54$295.68
Bollinger Bands
$281.31$289.01$296.71
Width: 5.3% – Inside
Implied Move ±2.8%
$277.38$290.70

ADSK (Y, F, Z, S) $276.42

▼ -0.06% (-0.15)
5D: ▼ -4.24% (-12.24)
1M: ▼ -7.89% (-23.68)
6M: ▲ +1.74% (+4.71)
YTD: ▼ -6.62% (-19.59)
1Y: ▼ -3.00% (-8.54)
Volume: 149.7K
52W: $232.67 - $329.09
Market Cap: 58.88B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.381 | -2.317 (Bearish)
MA: 50d: $297.27 | 200d: $296.18
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.78
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.42
Current
Stop Loss: $264.56
-4.3%
Target: $300.16
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.74$294.41$309.08
Width: 10.0% – Below Lower
Implied Move ±0.9%
$274.31$278.54

BAC (Y, F, Z, S) $56.14

▼ -0.07% (-0.04)
5D: ▼ -1.32% (-0.75)
1M: ▲ +3.81% (+2.06)
6M: ▲ +44.21% (+17.21)
YTD: ▲ +2.07% (+1.14)
1Y: ▲ +27.33% (+12.05)
Volume: 6.9M
52W: $32.53 - $57.55
Market Cap: 424.42B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.733 | +0.776 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.34
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.6%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.14
Current
Stop Loss: $54.38
-3.1%
Target: $59.66
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.16
Width: 5.6% – Inside
Implied Move ±1.1%
$55.64$56.64

MMM (Y, F, Z, S) $165.11

▼ -0.08% (-0.13)
5D: ▲ +0.95% (+1.56)
1M: ▼ -0.33% (-0.55)
6M: ▲ +20.54% (+28.13)
YTD: ▲ +3.13% (+5.01)
1Y: ▲ +28.21% (+36.33)
Volume: 346.9K
52W: $120.31 - $174.69
Market Cap: 87.94B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.355 | -0.835 (Bullish)
MA: 50d: $165.48 | 200d: $152.84
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.38
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.7%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.11
Current
Stop Loss: $159.64
-3.3%
Target: $176.06
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±1.2%
$163.48$166.74

GEV (Y, F, Z, S) $627.91

▼ -0.08% (-0.49)
5D: ▼ -7.78% (-52.95)
1M: ▼ -13.09% (-94.56)
6M: ▲ +74.46% (+267.99)
YTD: ▼ -3.86% (-25.18)
1Y: ▲ +71.45% (+261.67)
Volume: 956.5K
52W: $251.66 - $730.46
Market Cap: 170.93B
Volatility: 58.4%
BB: Inside (13.3%)
MACD: +7.630 | +13.858 (Bearish)
MA: 50d: $616.90 | 200d: $543.19
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.93
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $588.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $627.91
Current
Stop Loss: $588.68
-6.2%
Target: $706.35
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$618.05$662.21$706.36
Width: 13.3% – Inside
Implied Move ±1.1%
$621.87$633.94

VZ (Y, F, Z, S) $40.54

▼ -0.08% (-0.03)
5D: ▲ +0.76% (+0.31)
1M: ▲ +1.55% (+0.62)
6M: ▼ -2.12% (-0.88)
YTD: ▼ -0.47% (-0.19)
1Y: ▲ +12.60% (+4.54)
Volume: 6.0M
52W: $10.60 - $45.09
Market Cap: 170.92B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.049 | -0.063 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.64
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.4%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.54
Current
Stop Loss: $35.37
-12.7%
Target: $50.86
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.07
Width: 3.1% – Inside
Implied Move ±0.7%
$40.30$40.77

XRT (Y, F, Z, S) $89.75

▼ -0.10% (-0.09)
5D: ▲ +3.23% (+2.81)
1M: ▲ +2.27% (+1.99)
6M: ▲ +31.86% (+21.69)
YTD: ▲ +5.23% (+4.46)
1Y: ▲ +14.50% (+11.36)
Volume: 5.7M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Inside (5.5%)
MACD: +1.129 | +0.967 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.69
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $86.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.75
Current
Stop Loss: $86.99
-3.1%
Target: $95.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$85.00$87.40$89.81
Width: 5.5% – Inside
Implied Move ±4.4%
$86.38$93.12

CMCSA (Y, F, Z, S) $28.18

▼ -0.11% (-0.03)
5D: ▲ +0.18% (+0.05)
1M: ▲ +9.02% (+2.33)
6M: ▼ -7.61% (-2.32)
YTD: ▲ +0.60% (+0.17)
1Y: ▼ -14.90% (-4.93)
Volume: 3.3M
52W: $24.13 - $34.97
Market Cap: 111.06B
Volatility: 28.2%
BB: Inside (11.4%)
MACD: +0.476 | +0.476 (Bullish)
MA: 50d: $26.36 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.68
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.8%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $26.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.18
Current
Stop Loss: $26.97
-4.3%
Target: $30.60
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.78$28.30
52W
$24.13$34.97
Bollinger Bands
$26.04$27.62$29.20
Width: 11.4% – Inside
Implied Move ±5.5%
$26.87$29.49

BNKU (Y, F, Z, S) $37.21

▼ -0.11% (-0.04)
5D: ▼ -3.17% (-1.22)
1M: ▲ +13.07% (+4.30)
6M: ▲ +176.02% (+23.73)
YTD: ▲ +9.80% (+3.32)
1Y: ▲ +60.35% (+14.00)
Volume: 7.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.5%)
MACD: +1.953 | +1.959 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.36
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $34.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.21
Current
Stop Loss: $34.01
-8.6%
Target: $43.60
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$37.19$37.68
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.07
Width: 21.5% – Inside

SCHW (Y, F, Z, S) $101.21

▼ -0.12% (-0.12)
5D: ▼ -2.43% (-2.53)
1M: ▲ +5.64% (+5.40)
6M: ▲ +28.64% (+22.54)
YTD: ▲ +1.31% (+1.30)
1Y: ▲ +40.79% (+29.33)
Volume: 1.0M
52W: $65.30 - $104.76
Market Cap: 183.73B
Volatility: 17.5%
BB: Inside (10.4%)
MACD: +1.888 | +1.954 (Bearish)
MA: 50d: $96.08 | 200d: $90.98
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.6%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $98.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.21
Current
Stop Loss: $98.06
-3.1%
Target: $107.52
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.13
Width: 10.4% – Inside
Implied Move ±0.9%
$100.48$101.95

AAPL (Y, F, Z, S) $258.69

▼ -0.14% (-0.35)
5D: ▼ -3.21% (-8.57)
1M: ▼ -7.21% (-20.09)
6M: ▲ +24.57% (+51.03)
YTD: ▼ -4.84% (-13.17)
1Y: ▲ +9.71% (+22.91)
Volume: 7.5M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.8%
BB: Below Lower (8.7%)
MACD: -3.343 | -1.471 (Bearish)
MA: 50d: $272.57 | 200d: $232.80
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.67
EPS: 7.46
1y Target Est: $287.71
Upside %: +11.2%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $250.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $258.69
Current
Stop Loss: $250.92
-3.0%
Target: $274.24
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.79$270.53$282.28
Width: 8.7% – Below Lower
Implied Move ±0.8%
$256.95$260.43

LAYS (Y, F, Z, S) $43.11

▼ -0.14% (-0.06)
5D: ▼ -8.92% (-4.22)
1M: ▼ -8.35% (-3.93)
6M: ▲ +219.68% (+29.62)
YTD: ▼ -5.84% (-2.67)
1Y: ▲ +165.16% (+26.85)
Volume: 423
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.585 | -0.557 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.11
Current
Stop Loss: $38.89
-9.8%
Target: $51.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside

CRM (Y, F, Z, S) $260.09

▼ -0.17% (-0.44)
5D: ▲ +1.49% (+3.83)
1M: ▼ -1.40% (-3.68)
6M: ▼ -1.26% (-3.31)
YTD: ▼ -1.82% (-4.82)
1Y: ▼ -17.64% (-55.70)
Volume: 1.7M
52W: $221.60 - $364.71
Market Cap: 247.61B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.259 | +4.154 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.77
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $249.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.09
Current
Stop Loss: $249.14
-4.2%
Target: $281.99
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.00
52W
$221.60$364.71
Bollinger Bands
$252.62$261.19$269.77
Width: 6.6% – Inside
Implied Move ±1.6%
$256.53$263.65

CTSH (Y, F, Z, S) $85.60

▼ -0.20% (-0.17)
5D: ▲ +4.86% (+3.97)
1M: ▲ +2.86% (+2.38)
6M: ▲ +20.20% (+14.38)
YTD: ▲ +3.13% (+2.60)
1Y: ▲ +15.49% (+11.48)
Volume: 324.1K
52W: $64.70 - $89.37
Market Cap: 41.81B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.601 | +1.891 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.81
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.60
Current
Stop Loss: $82.39
-3.8%
Target: $92.03
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.74
Width: 5.9% – Inside
Implied Move ±3.1%
$83.34$87.86

HON (Y, F, Z, S) $204.83

▼ -0.20% (-0.41)
5D: ▲ +1.86% (+3.74)
1M: ▲ +6.65% (+12.77)
6M: ▲ +10.04% (+18.68)
YTD: ▲ +4.99% (+9.74)
1Y: ▲ +1.78% (+3.58)
Volume: 342.9K
52W: $166.32 - $225.29
Market Cap: 138.03B
Volatility: 23.4%
BB: Inside (7.0%)
MACD: +2.267 | +1.432 (Bullish)
MA: 50d: $195.70 | 200d: $200.57
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 21.61
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.7%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $197.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $204.83
Current
Stop Loss: $197.62
-3.5%
Target: $219.25
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$203.51$205.99
52W
$166.32$225.29
Bollinger Bands
$191.39$198.30$205.22
Width: 7.0% – Inside
Implied Move ±1.0%
$203.02$206.64

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

KOSS (Y, F, Z, S) $4.30

▼ -0.23% (-0.01)
5D: ▼ -4.02% (-0.18)
1M: ▼ -7.53% (-0.35)
6M: ▼ -6.52% (-0.30)
YTD: ▲ +3.86% (+0.16)
1Y: ▼ -41.34% (-3.03)
Volume: 8.4K
52W: $4.00 - $8.59
Market Cap: 40.66M
Volatility: 56.5%
BB: Inside (13.5%)
MACD: -0.114 | -0.119 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.86
-10.2%
Target: $5.18
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$4.25$4.31
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.5% – Inside

WFC (Y, F, Z, S) $95.35

▼ -0.26% (-0.25)
5D: ▼ -1.07% (-1.03)
1M: ▲ +5.14% (+4.66)
6M: ▲ +39.37% (+26.93)
YTD: ▲ +2.31% (+2.15)
1Y: ▲ +39.25% (+26.88)
Volume: 2.2M
52W: $57.46 - $97.76
Market Cap: 305.38B
Volatility: 20.4%
BB: Inside (6.1%)
MACD: +1.832 | +2.000 (Bearish)
MA: 50d: $89.37 | 200d: $79.81
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.71
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.8%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.35
Current
Stop Loss: $92.16
-3.3%
Target: $101.72
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.28$96.57
52W
$57.46$97.76
Bollinger Bands
$91.24$94.10$96.97
Width: 6.1% – Inside
Implied Move ±1.8%
$93.91$96.79

TRI (Y, F, Z, S) $129.04

▼ -0.27% (-0.35)
5D: ▼ -0.24% (-0.32)
1M: ▼ -0.63% (-0.82)
6M: ▼ -28.33% (-51.00)
YTD: ▼ -2.16% (-2.85)
1Y: ▼ -15.59% (-23.83)
Volume: 54.5K
52W: $126.21 - $216.72
Market Cap: 58.33B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.842 | -1.914 (Bullish)
MA: 50d: $135.15 | 200d: $168.77
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.26
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.1%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $124.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.04
Current
Stop Loss: $124.37
-3.6%
Target: $138.37
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$128.00$129.38
52W
$126.21$216.72
Bollinger Bands
$127.37$131.23$135.09
Width: 5.9% – Inside
Implied Move ±3.1%
$125.59$132.48

KHC (Y, F, Z, S) $23.35

▼ -0.32% (-0.08)
5D: ▼ -1.75% (-0.42)
1M: ▼ -4.09% (-1.00)
6M: ▼ -17.56% (-4.97)
YTD: ▼ -3.69% (-0.90)
1Y: ▼ -13.18% (-3.55)
Volume: 1.4M
52W: $22.91 - $31.87
Market Cap: 27.64B
Volatility: 19.5%
BB: Inside (8.3%)
MACD: -0.308 | -0.208 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 6.6% (4.3d)
P/E: 9.30
EPS: -3.71
1y Target Est: $27.13
Upside %: +16.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.35
Current
Stop Loss: $22.49
-3.7%
Target: $25.09
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.17$23.52
52W
$22.91$31.87
Bollinger Bands
$23.12$24.12$25.12
Width: 8.3% – Inside
Implied Move ±0.7%
$23.22$23.49

V (Y, F, Z, S) $351.09

▼ -0.32% (-1.14)
5D: ▼ -0.77% (-2.71)
1M: ▲ +7.79% (+25.36)
6M: ▲ +5.15% (+17.19)
YTD: ▲ +0.11% (+0.38)
1Y: ▲ +14.91% (+45.55)
Volume: 888.5K
52W: $297.39 - $374.11
Market Cap: 677.45B
Volatility: 20.0%
BB: Inside (4.7%)
MACD: +4.214 | +4.533 (Bearish)
MA: 50d: $339.76 | 200d: $344.42
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 1.5% (5.2d)
P/E: 34.38
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.7%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $341.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.09
Current
Stop Loss: $341.08
-2.9%
Target: $371.11
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$350.53$354.70
52W
$297.39$374.11
Bollinger Bands
$342.65$350.84$359.02
Width: 4.7% – Inside
Implied Move ±1.0%
$348.02$354.16

FAS (Y, F, Z, S) $177.92

▼ -0.32% (-0.58)
5D: ▼ -1.54% (-2.79)
1M: ▲ +11.32% (+18.10)
6M: ▲ +42.96% (+53.46)
YTD: ▲ +5.70% (+9.59)
1Y: ▲ +37.63% (+48.65)
Volume: 155.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.1%)
MACD: +5.389 | +5.389 (Bearish)
MA: 50d: $159.23 | 200d: $150.57
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.91
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $166.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.92
Current
Stop Loss: $166.57
-6.4%
Target: $200.62
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.35$172.83$183.31
Width: 12.1% – Inside
Implied Move ±3.4%
$172.81$183.03

PANW (Y, F, Z, S) $190.17

▼ -0.33% (-0.63)
5D: ▲ +4.42% (+8.05)
1M: ▼ -1.45% (-2.79)
6M: ▲ +8.03% (+14.13)
YTD: ▲ +3.24% (+5.97)
1Y: ▲ +9.66% (+16.75)
Volume: 1.1M
52W: $144.15 - $223.61
Market Cap: 130.07B
Volatility: 28.6%
BB: Inside (7.3%)
MACD: -1.596 | -2.718 (Bullish)
MA: 50d: $195.84 | 200d: $192.51
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 120.36
EPS: 1.58
1y Target Est: $227.60
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $181.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.17
Current
Stop Loss: $181.78
-4.4%
Target: $206.96
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.02$192.42
52W
$144.15$223.61
Bollinger Bands
$180.42$187.23$194.04
Width: 7.3% – Inside
Implied Move ±1.3%
$188.13$192.21

SBUX (Y, F, Z, S) $87.88

▼ -0.34% (-0.30)
5D: ▲ +1.52% (+1.32)
1M: ▲ +4.81% (+4.03)
6M: ▲ +7.00% (+5.75)
YTD: ▲ +4.36% (+3.67)
1Y: ▼ -2.21% (-1.98)
Volume: 892.3K
52W: $73.95 - $115.04
Market Cap: 99.93B
Volatility: 29.9%
BB: Inside (8.1%)
MACD: +0.699 | +0.446 (Bullish)
MA: 50d: $84.83 | 200d: $86.18
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 4.2% (6.4d)
P/E: 53.91
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.7%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $83.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.88
Current
Stop Loss: $83.52
-5.0%
Target: $96.59
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.38
52W
$73.95$115.04
Bollinger Bands
$82.57$86.05$89.53
Width: 8.1% – Inside
Implied Move ±1.5%
$86.74$89.02

AMZN (Y, F, Z, S) $245.45

▼ -0.34% (-0.84)
5D: ▲ +5.32% (+12.39)
1M: ▲ +5.90% (+13.67)
6M: ▲ +31.58% (+58.91)
YTD: ▲ +6.34% (+14.63)
1Y: ▲ +12.11% (+26.51)
Volume: 6.6M
52W: $161.38 - $258.60
Market Cap: 2.62T
Volatility: 33.2%
BB: Inside (12.4%)
MACD: +3.397 | +1.449 (Bullish)
MA: 50d: $233.28 | 200d: $218.09
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.73
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $236.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.45
Current
Stop Loss: $236.15
-3.8%
Target: $264.04
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$245.84
52W
$161.38$258.60
Bollinger Bands
$217.21$231.59$245.96
Width: 12.4% – Inside
Implied Move ±1.0%
$243.36$247.54

JNJ (Y, F, Z, S) $205.03

▼ -0.35% (-0.72)
5D: ▲ +0.35% (+0.72)
1M: ▼ -0.73% (-1.51)
6M: ▲ +35.31% (+53.50)
YTD: ▼ -0.93% (-1.92)
1Y: ▲ +48.74% (+67.19)
Volume: 953.7K
52W: $136.50 - $215.19
Market Cap: 493.98B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.895 | +1.635 (Bearish)
MA: 50d: $201.23 | 200d: $173.42
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.81
EPS: 10.35
1y Target Est: $211.38
Upside %: +3.1%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $199.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.03
Current
Stop Loss: $199.34
-2.8%
Target: $216.41
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$205.03$206.66
52W
$136.50$215.19
Bollinger Bands
$202.92$207.74$212.55
Width: 4.6% – Inside
Implied Move ±0.9%
$203.37$206.69

MSFT (Y, F, Z, S) $476.34

▼ -0.37% (-1.77)
5D: ▲ +0.74% (+3.49)
1M: ▼ -0.46% (-2.22)
6M: ▲ +23.65% (+91.11)
YTD: ▼ -1.51% (-7.28)
1Y: ▲ +14.54% (+60.46)
Volume: 3.6M
52W: $342.95 - $553.50
Market Cap: 3.54T
Volatility: 19.2%
BB: Inside (4.4%)
MACD: -3.056 | -3.040 (Bearish)
MA: 50d: $490.33 | 200d: $478.96
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.88
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $463.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.34
Current
Stop Loss: $463.55
-2.7%
Target: $501.91
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$476.65
52W
$342.95$553.50
Bollinger Bands
$470.80$481.36$491.92
Width: 4.4% – Inside
Implied Move ±1.0%
$472.25$480.43

AAPU (Y, F, Z, S) $30.33

▼ -0.38% (-0.11)
5D: ▼ -6.49% (-2.10)
1M: ▼ -14.63% (-5.20)
6M: ▲ +40.11% (+8.68)
YTD: ▼ -9.69% (-3.26)
1Y: ▼ -1.66% (-0.51)
Volume: 631.5K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (18.0%)
MACD: -0.920 | -0.471 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.40
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.33
Current
Stop Loss: $28.47
-6.1%
Target: $34.04
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.32$33.32$36.31
Width: 18.0% – Inside
Implied Move ±27.2%
$23.31$37.34

BRK-B (Y, F, Z, S) $497.74

▼ -0.41% (-2.03)
5D: ▼ -0.16% (-0.78)
1M: ▲ +1.49% (+7.31)
6M: ▼ -6.38% (-33.90)
YTD: ▼ -0.98% (-4.91)
1Y: ▲ +12.44% (+55.08)
Volume: 690.2K
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.520 | -0.177 (Bearish)
MA: 50d: $499.10 | 200d: $497.22
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.91
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $486.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.74
Current
Stop Loss: $486.11
-2.3%
Target: $521.01
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.87$500.28
52W
$440.10$542.07
Bollinger Bands
$493.85$499.97$506.09
Width: 2.4% – Inside
Implied Move ±0.5%
$495.46$500.02

TEM (Y, F, Z, S) $68.08

▼ -0.41% (-0.28)
5D: ▲ +5.22% (+3.38)
1M: ▼ -9.31% (-6.99)
6M: ▲ +27.25% (+14.58)
YTD: ▲ +15.29% (+9.03)
1Y: ▲ +81.45% (+30.56)
Volume: 657.3K
52W: $31.36 - $104.32
Market Cap: 12.11B
Volatility: 57.5%
BB: Inside (23.3%)
MACD: -1.511 | -2.571 (Bullish)
MA: 50d: $71.58 | 200d: $68.24
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -144.85
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $62.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.08
Current
Stop Loss: $62.58
-8.1%
Target: $79.09
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.03$65.69$73.35
Width: 23.3% – Inside
Implied Move ±2.1%
$66.87$69.29

FANG (Y, F, Z, S) $146.97

▼ -0.47% (-0.69)
5D: ▼ -0.01% (-0.02)
1M: ▼ -8.30% (-13.31)
6M: ▲ +10.23% (+13.63)
YTD: ▼ -2.24% (-3.36)
1Y: ▼ -13.52% (-22.98)
Volume: 192.7K
52W: $111.64 - $175.92
Market Cap: 42.55B
Volatility: 29.8%
BB: Inside (10.9%)
MACD: -1.278 | -0.685 (Bearish)
MA: 50d: $148.73 | 200d: $141.87
P/C Vol Ratio: 13.74
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.33
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.9%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $137.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.97
Current
Stop Loss: $137.94
-6.1%
Target: $165.02
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.13$149.25$157.36
Width: 10.9% – Inside
Implied Move ±53.1%
$80.67$213.27

ACN (Y, F, Z, S) $280.43

▼ -0.49% (-1.39)
5D: ▲ +6.23% (+16.45)
1M: ▲ +3.02% (+8.21)
6M: ▼ -3.29% (-9.53)
YTD: ▲ +4.52% (+12.13)
1Y: ▼ -18.68% (-64.44)
Volume: 782.1K
52W: $229.40 - $394.41
Market Cap: 173.91B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.220 | +3.860 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.20
EPS: 12.09
1y Target Est: $289.29
Upside %: +3.2%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.43
Current
Stop Loss: $267.22
-4.7%
Target: $306.85
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.05$271.64$281.24
Width: 7.1% – Inside
Implied Move ±1.7%
$276.35$284.51

ABBV (Y, F, Z, S) $222.92

▼ -0.54% (-1.21)
5D: ▲ +1.25% (+2.74)
1M: ▼ -1.00% (-2.26)
6M: ▲ +25.56% (+45.38)
YTD: ▼ -2.44% (-5.57)
1Y: ▲ +31.71% (+53.67)
Volume: 858.6K
52W: $160.33 - $243.06
Market Cap: 393.99B
Volatility: 26.6%
BB: Inside (6.1%)
MACD: -0.258 | +0.133 (Bearish)
MA: 50d: $226.34 | 200d: $204.83
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 1.0% (3.3d)
P/E: 168.88
EPS: 1.32
1y Target Est: $244.56
Upside %: +9.7%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $212.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $222.92
Current
Stop Loss: $212.67
-4.6%
Target: $243.44
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$222.92$225.12
52W
$160.33$243.06
Bollinger Bands
$219.66$226.60$233.53
Width: 6.1% – Inside
Implied Move ±1.3%
$220.44$225.41

UNH (Y, F, Z, S) $344.90

▼ -0.56% (-1.95)
5D: ▲ +0.84% (+2.88)
1M: ▲ +5.03% (+16.53)
6M: ▼ -17.06% (-70.92)
YTD: ▲ +4.48% (+14.79)
1Y: ▼ -32.13% (-163.28)
Volume: 1.1M
52W: $231.57 - $594.32
Market Cap: 312.42B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.926 | +2.147 (Bullish)
MA: 50d: $329.45 | 200d: $340.27
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.98
EPS: 19.18
1y Target Est: $392.88
Upside %: +13.9%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $329.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.90
Current
Stop Loss: $329.20
-4.6%
Target: $376.30
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.13$335.12$350.12
Width: 8.9% – Inside
Implied Move ±1.2%
$341.41$348.39

TTD (Y, F, Z, S) $37.08

▼ -0.59% (-0.22)
5D: ▼ -7.55% (-3.03)
1M: ▼ -5.46% (-2.14)
6M: ▼ -30.39% (-16.19)
YTD: ▼ -2.32% (-0.88)
1Y: ▼ -68.79% (-81.72)
Volume: 2.0M
52W: $35.65 - $126.20
Market Cap: 18.14B
Volatility: 39.3%
BB: Inside (10.5%)
MACD: -0.613 | -0.828 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.15
EPS: 0.88
1y Target Est: $61.12
Upside %: +64.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $34.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.08
Current
Stop Loss: $34.78
-6.2%
Target: $41.67
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.70
Width: 10.5% – Inside
Implied Move ±0.9%
$36.79$37.37

🟠 ABT (Y, F, Z, S) $125.43

▼ -0.59% (-0.75)
5D: ▼ -0.81% (-1.02)
1M: ▲ +2.35% (+2.88)
6M: ▼ -2.18% (-2.80)
YTD: ▲ +0.11% (+0.14)
1Y: ▲ +13.80% (+15.21)
Volume: 731.5K
52W: $109.37 - $139.33
Market Cap: 218.31B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.004 | -0.187 (Bullish)
MA: 50d: $126.00 | 200d: $129.37
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.76
EPS: 7.96
1y Target Est: $144.79
Upside %: +15.4%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.94 | Stop Loss: $121.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $125.43
Current
Stop Loss: $121.54
-3.1%
Target: $133.21
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.30$127.14
52W
$109.37$139.33
Bollinger Bands
$123.15$125.67$128.19
Width: 4.0% – Inside
Implied Move ±1.3%
$124.02$126.84

CSX (Y, F, Z, S) $35.10

▼ -0.61% (-0.22)
5D: ▼ -2.24% (-0.81)
1M: ▼ -5.35% (-1.99)
6M: ▲ +26.24% (+7.30)
YTD: ▼ -3.16% (-1.15)
1Y: ▲ +12.23% (+3.83)
Volume: 5.1M
52W: $25.91 - $37.54
Market Cap: 65.45B
Volatility: 17.2%
BB: Below Lower (7.0%)
MACD: -0.111 | +0.118 (Bearish)
MA: 50d: $35.65 | 200d: $33.17
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.80
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.6%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $34.08
-2.9%
Target: $37.14
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.99$35.27
52W
$25.91$37.54
Bollinger Bands
$35.11$36.39$37.67
Width: 7.0% – Below Lower
Implied Move ±0.8%
$34.85$35.36

FNGG (Y, F, Z, S) $201.70

▼ -0.65% (-1.31)
5D: ▲ +0.00% (+0.01)
1M: ▼ -11.64% (-26.58)
6M: ▲ +56.32% (+72.67)
YTD: ▼ -2.22% (-4.58)
1Y: ▲ +27.01% (+42.89)
Volume: 1.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (12.2%)
MACD: -4.604 | -4.443 (Bearish)
MA: 50d: $219.40 | 200d: $190.75
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.58
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $192.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $201.70
Current
Stop Loss: $192.97
-4.3%
Target: $219.15
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$201.52$204.12
52W
$87.30$248.19
Bollinger Bands
$195.03$207.67$220.30
Width: 12.2% – Inside
Implied Move ±5.9%
$191.58$211.82

WEBL (Y, F, Z, S) $27.02

▼ -0.66% (-0.18)
5D: ▼ -1.24% (-0.34)
1M: ▼ -6.41% (-1.85)
6M: ▲ +46.62% (+8.59)
YTD: ▼ -1.24% (-0.34)
1Y: ▲ +2.36% (+0.62)
Volume: 35.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.3%)
MACD: -0.251 | -0.254 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.00
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.02
Current
Stop Loss: $25.21
-6.7%
Target: $30.64
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.18$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.38$27.66

AMZU (Y, F, Z, S) $39.33

▼ -0.67% (-0.27)
5D: ▲ +10.71% (+3.80)
1M: ▲ +10.76% (+3.82)
6M: ▲ +50.51% (+13.20)
YTD: ▲ +12.54% (+4.38)
1Y: ▲ +0.47% (+0.18)
Volume: 521.2K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (23.6%)
MACD: +0.870 | +0.266 (Bullish)
MA: 50d: $36.17 | 200d: $33.69
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.44
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $36.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.33
Current
Stop Loss: $36.54
-7.1%
Target: $44.91
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$38.27$39.42
52W
$20.14$47.61
Bollinger Bands
$31.09$35.26$39.42
Width: 23.6% – Inside
Implied Move ±15.5%
$34.15$44.52

MSFU (Y, F, Z, S) $40.09

▼ -0.73% (-0.30)
5D: ▲ +1.25% (+0.49)
1M: ▼ -1.90% (-0.77)
6M: ▲ +38.34% (+11.11)
YTD: ▼ -3.27% (-1.36)
1Y: ▲ +11.43% (+4.11)
Volume: 217.6K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (9.0%)
MACD: -0.720 | -0.733 (Bullish)
MA: 50d: $43.18 | 200d: $43.14
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.25
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $37.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.09
Current
Stop Loss: $37.97
-5.3%
Target: $44.34
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$39.42$40.13
52W
$23.38$57.52
Bollinger Bands
$39.29$41.14$42.99
Width: 9.0% – Inside
Implied Move ±14.6%
$35.12$45.07

MCD (Y, F, Z, S) $306.30

▼ -0.84% (-2.58)
5D: ▲ +2.15% (+6.44)
1M: ▼ -1.36% (-4.23)
6M: ▼ -1.45% (-4.50)
YTD: ▲ +0.22% (+0.67)
1Y: ▲ +11.03% (+30.42)
Volume: 521.9K
52W: $270.23 - $321.79
Market Cap: 218.58B
Volatility: 17.7%
BB: Inside (7.6%)
MACD: -1.046 | -0.186 (Bearish)
MA: 50d: $306.61 | 200d: $303.42
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 26.16
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.6%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $298.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $306.30
Current
Stop Loss: $298.21
-2.6%
Target: $322.49
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$305.80$309.52
52W
$270.23$321.79
Bollinger Bands
$298.81$310.62$322.43
Width: 7.6% – Inside
Implied Move ±0.7%
$304.53$308.07

PYPL (Y, F, Z, S) $57.78

▼ -0.84% (-0.49)
5D: ▼ -2.55% (-1.51)
1M: ▼ -5.53% (-3.38)
6M: ▼ -10.59% (-6.84)
YTD: ▼ -1.03% (-0.60)
1Y: ▼ -30.53% (-25.39)
Volume: 3.6M
52W: $55.72 - $93.03
Market Cap: 55.20B
Volatility: 30.1%
BB: Inside (7.5%)
MACD: -1.067 | -1.077 (Bullish)
MA: 50d: $62.06 | 200d: $67.54
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.60
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.9%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.78
Current
Stop Loss: $55.50
-3.9%
Target: $62.33
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.40$59.65$61.89
Width: 7.5% – Inside
Implied Move ±1.3%
$57.14$58.42

AXP (Y, F, Z, S) $379.62

▼ -0.88% (-3.36)
5D: ▼ -0.05% (-0.18)
1M: ▲ +1.30% (+4.88)
6M: ▲ +43.05% (+114.24)
YTD: ▲ +2.84% (+10.49)
1Y: ▲ +30.81% (+89.41)
Volume: 454.7K
52W: $218.83 - $386.63
Market Cap: 264.17B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.770 | +4.160 (Bearish)
MA: 50d: $367.63 | 200d: $318.87
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.48
EPS: 14.90
1y Target Est: $370.18
Upside %: -2.5%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $367.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.62
Current
Stop Loss: $367.21
-3.3%
Target: $404.43
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$377.55$384.89
52W
$218.83$386.63
Bollinger Bands
$370.03$378.47$386.91
Width: 4.5% – Inside
Implied Move ±1.2%
$375.68$383.56

GME (Y, F, Z, S) $21.23

▼ -0.89% (-0.19)
5D: ▲ +2.46% (+0.51)
1M: ▼ -4.02% (-0.89)
6M: ▼ -21.60% (-5.85)
YTD: ▲ +5.73% (+1.15)
1Y: ▼ -34.29% (-11.08)
Volume: 802.9K
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $20.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.23
Current
Stop Loss: $20.04
-5.6%
Target: $23.62
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.5%
$20.96$21.50

XOP (Y, F, Z, S) $127.26

▼ -0.93% (-1.20)
5D: ▼ -0.19% (-0.24)
1M: ▼ -5.20% (-6.98)
6M: ▲ +15.09% (+16.69)
YTD: ▲ +0.79% (+1.00)
1Y: ▼ -6.29% (-8.54)
Volume: 641.6K
52W: $97.08 - $142.87
Market Cap: 8.97B
Volatility: 24.8%
BB: Inside (6.9%)
MACD: -0.813 | -0.961 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.89
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.26
Current
Stop Loss: $121.52
-4.5%
Target: $138.73
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.80$131.21
Width: 6.9% – Inside
Implied Move ±2.1%
$124.93$129.59

BRKU (Y, F, Z, S) $24.29

▼ -0.97% (-0.24)
5D: ▼ -0.47% (-0.11)
1M: ▲ +1.87% (+0.45)
6M: ▼ -20.22% (-6.16)
YTD: ▼ -2.30% (-0.57)
1Y: ▲ +9.63% (+2.13)
Volume: 35.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.1%)
MACD: -0.139 | -0.103 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.97
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.29
Current
Stop Loss: $23.19
-4.5%
Target: $26.47
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.24$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside

GPRO (Y, F, Z, S) $1.47

▼ -1.01% (-0.01)
5D: ▼ -2.33% (-0.03)
1M: ▼ -16.76% (-0.29)
6M: ▲ +127.84% (+0.82)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +35.65% (+0.38)
Volume: 320.8K
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.3%
BB: Inside (22.5%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±6.8%
$1.38$1.55

SNOW (Y, F, Z, S) $221.49

▼ -1.03% (-2.30)
5D: ▼ -1.28% (-2.87)
1M: ▲ +2.28% (+4.94)
6M: ▲ +39.60% (+62.83)
YTD: ▲ +0.97% (+2.13)
1Y: ▲ +36.34% (+59.03)
Volume: 1.1M
52W: $120.10 - $280.67
Market Cap: 75.79B
Volatility: 41.7%
BB: Inside (8.9%)
MACD: -3.207 | -4.681 (Bullish)
MA: 50d: $241.22 | 200d: $212.71
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 135.64
EPS: -4.03
1y Target Est: $283.52
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $208.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.49
Current
Stop Loss: $208.17
-6.0%
Target: $248.14
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.66$222.54$232.42
Width: 8.9% – Inside
Implied Move ±1.5%
$218.74$224.24

CHTR (Y, F, Z, S) $207.46

▼ -1.07% (-2.25)
5D: ▼ -1.21% (-2.55)
1M: ▼ -2.73% (-5.83)
6M: ▼ -38.13% (-127.87)
YTD: ▼ -0.62% (-1.29)
1Y: ▼ -38.05% (-127.43)
Volume: 201.1K
52W: $193.00 - $437.06
Market Cap: 28.34B
Volatility: 30.1%
BB: Inside (3.9%)
MACD: -0.462 | -0.940 (Bullish)
MA: 50d: $208.77 | 200d: $301.14
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 24.8% (10.9d)
P/E: 5.75
EPS: 36.07
1y Target Est: $303.82
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $197.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $207.46
Current
Stop Loss: $197.08
-5.0%
Target: $228.23
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$211.06
52W
$193.00$437.06
Bollinger Bands
$204.39$208.42$212.44
Width: 3.9% – Inside
Implied Move ±3.0%
$202.19$212.73

COIN (Y, F, Z, S) $242.85

▼ -1.12% (-2.74)
5D: ▼ -4.73% (-12.07)
1M: ▼ -11.72% (-32.24)
6M: ▲ +19.12% (+38.98)
YTD: ▲ +7.39% (+16.71)
1Y: ▼ -6.16% (-15.93)
Volume: 2.0M
52W: $142.58 - $444.65
Market Cap: 65.49B
Volatility: 60.3%
BB: Inside (17.5%)
MACD: -7.450 | -9.887 (Bullish)
MA: 50d: $269.16 | 200d: $287.35
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.99
EPS: 11.57
1y Target Est: $357.17
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $223.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.85
Current
Stop Loss: $223.73
-7.9%
Target: $281.09
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.71$245.14$266.56
Width: 17.5% – Inside
Implied Move ±2.1%
$238.52$247.18

SHOP (Y, F, Z, S) $166.34

▼ -1.15% (-1.94)
5D: ▲ +0.08% (+0.13)
1M: ▼ -1.24% (-2.08)
6M: ▲ +74.87% (+71.22)
YTD: ▲ +3.34% (+5.37)
1Y: ▲ +60.39% (+62.63)
Volume: 1.0M
52W: $69.84 - $182.19
Market Cap: 216.55B
Volatility: 44.1%
BB: Inside (9.0%)
MACD: +1.705 | +1.926 (Bearish)
MA: 50d: $160.79 | 200d: $132.73
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 122.31
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $156.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.34
Current
Stop Loss: $156.28
-6.0%
Target: $186.46
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.29$165.77$173.25
Width: 9.0% – Inside
Implied Move ±1.2%
$164.59$168.09

UNHG (Y, F, Z, S) $18.19

▼ -1.19% (-0.22)
5D: ▲ +1.28% (+0.23)
1M: ▲ +8.83% (+1.48)
6M: ▲ +31.86% (+4.40)
YTD: ▲ +8.34% (+1.40)
1Y: ▲ +31.86% (+4.40)
Volume: 384.2K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.316 | +0.128 (Bullish)
MA: 50d: $16.93 | 200d: $nan
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.19
Current
Stop Loss: $16.60
-8.7%
Target: $21.37
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.80
Width: 17.3% – Inside
Implied Move ±8.8%
$16.83$19.55

TARK (Y, F, Z, S) $52.24

▼ -1.23% (-0.65)
5D: ▼ -2.86% (-1.54)
1M: ▼ -8.10% (-4.61)
6M: ▲ +123.12% (+28.83)
YTD: ▲ +7.60% (+3.69)
1Y: ▲ +49.48% (+17.29)
Volume: 3.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.6%)
MACD: -0.252 | -0.520 (Bullish)
MA: 50d: $53.30 | 200d: $45.90
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.24
Current
Stop Loss: $48.35
-7.4%
Target: $60.02
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.42$52.24$56.05
Width: 14.6% – Inside
Implied Move ±5.7%
$49.73$54.75

INTU (Y, F, Z, S) $644.56

▼ -1.25% (-8.19)
5D: ▲ +1.69% (+10.72)
1M: ▼ -2.70% (-17.87)
6M: ▲ +5.17% (+31.68)
YTD: ▼ -2.70% (-17.86)
1Y: ▲ +3.90% (+24.19)
Volume: 193.0K
52W: $530.03 - $812.22
Market Cap: 179.45B
Volatility: 25.7%
BB: Inside (8.8%)
MACD: -3.478 | -0.831 (Bearish)
MA: 50d: $656.58 | 200d: $682.18
P/C Vol Ratio: 3.89
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.27
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.4%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $618.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $644.56
Current
Stop Loss: $618.67
-4.0%
Target: $696.33
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$642.10$652.71
52W
$530.03$812.22
Bollinger Bands
$632.86$661.90$690.94
Width: 8.8% – Inside
Implied Move ±2.4%
$631.19$657.93

ZS (Y, F, Z, S) $217.55

▼ -1.26% (-2.77)
5D: ▼ -2.34% (-5.21)
1M: ▼ -10.58% (-25.74)
6M: ▲ +3.53% (+7.41)
YTD: ▼ -3.28% (-7.37)
1Y: ▲ +14.51% (+27.57)
Volume: 296.3K
52W: $164.78 - $336.99
Market Cap: 34.69B
Volatility: 40.3%
BB: Inside (10.3%)
MACD: -10.510 | -11.959 (Bullish)
MA: 50d: $264.12 | 200d: $269.64
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.51
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $206.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.55
Current
Stop Loss: $206.48
-5.1%
Target: $239.70
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.62$228.39$240.16
Width: 10.3% – Inside
Implied Move ±0.7%
$216.24$218.86

ARM (Y, F, Z, S) $111.55

▼ -1.35% (-1.53)
5D: ▼ -3.93% (-4.56)
1M: ▼ -21.18% (-29.97)
6M: ▼ -0.41% (-0.46)
YTD: ▲ +2.05% (+2.24)
1Y: ▼ -20.60% (-28.94)
Volume: 1.1M
52W: $80.00 - $183.16
Market Cap: 118.35B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -6.011 | -7.069 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.01
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.55
Current
Stop Loss: $104.33
-6.5%
Target: $125.98
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.87$115.96$130.04
Width: 24.3% – Inside
Implied Move ±1.4%
$110.21$112.89

DXCM (Y, F, Z, S) $67.46

▼ -1.42% (-0.97)
5D: ▼ -0.28% (-0.19)
1M: ▼ -0.15% (-0.10)
6M: ▼ -4.69% (-3.32)
YTD: ▲ +1.64% (+1.09)
1Y: ▼ -13.25% (-10.30)
Volume: 1.6M
52W: $54.11 - $93.25
Market Cap: 26.45B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.030 | +1.021 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.48
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $64.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.46
Current
Stop Loss: $64.09
-5.0%
Target: $74.19
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±3.6%
$65.42$69.50

DDOG (Y, F, Z, S) $128.78

▼ -1.45% (-1.90)
5D: ▼ -3.64% (-4.86)
1M: ▼ -14.83% (-22.42)
6M: ▲ +29.30% (+29.18)
YTD: ▼ -5.30% (-7.21)
1Y: ▼ -8.29% (-11.64)
Volume: 1.0M
52W: $81.63 - $201.69
Market Cap: 45.16B
Volatility: 61.4%
BB: Below Lower (14.0%)
MACD: -5.838 | -5.903 (Bullish)
MA: 50d: $155.61 | 200d: $135.04
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 415.42
EPS: 0.31
1y Target Est: $208.49
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $120.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.78
Current
Stop Loss: $120.07
-6.8%
Target: $146.20
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.90$131.47
52W
$81.63$201.69
Bollinger Bands
$128.78$138.48$148.18
Width: 14.0% – Below Lower
Implied Move ±1.2%
$127.42$130.14

PDD (Y, F, Z, S) $119.68

▼ -1.57% (-1.92)
5D: ▲ +0.47% (+0.56)
1M: ▲ +3.82% (+4.40)
6M: ▲ +15.90% (+16.42)
YTD: ▲ +5.55% (+6.29)
1Y: ▲ +26.41% (+25.00)
Volume: 1.3M
52W: $87.11 - $139.41
Market Cap: 169.97B
Volatility: 29.7%
BB: Inside (17.4%)
MACD: +0.626 | -0.883 (Bullish)
MA: 50d: $120.63 | 200d: $116.16
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.16
EPS: 9.85
1y Target Est: $148.71
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $112.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.68
Current
Stop Loss: $112.41
-6.1%
Target: $134.23
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.52$121.99
52W
$87.11$139.41
Bollinger Bands
$103.94$113.86$123.78
Width: 17.4% – Inside
Implied Move ±1.4%
$118.29$121.08

NFLX (Y, F, Z, S) $89.03

▼ -1.66% (-1.50)
5D: ▼ -2.66% (-2.43)
1M: ▼ -3.97% (-3.68)
6M: ▼ -18.84% (-20.66)
YTD: ▼ -5.05% (-4.74)
1Y: ▲ +6.27% (+5.26)
Volume: 10.9M
52W: $82.11 - $134.12
Market Cap: 377.10B
Volatility: 35.3%
BB: Below Lower (7.6%)
MACD: -3.314 | -3.481 (Bullish)
MA: 50d: $101.81 | 200d: $113.23
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.24
EPS: 2.39
1y Target Est: $126.18
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.03
Current
Stop Loss: $85.41
-4.1%
Target: $96.26
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.49$93.03$96.58
Width: 7.6% – Below Lower
Implied Move ±1.2%
$88.14$89.91

NOW (Y, F, Z, S) $143.71

▼ -1.70% (-2.48)
5D: ▼ -2.64% (-3.89)
1M: ▼ -15.82% (-27.01)
6M: ▼ -23.44% (-44.01)
YTD: ▼ -6.19% (-9.48)
1Y: ▼ -29.87% (-61.21)
Volume: 2.9M
52W: $135.73 - $239.62
Market Cap: 151.63B
Volatility: 33.4%
BB: Inside (19.3%)
MACD: -5.272 | -4.806 (Bearish)
MA: 50d: $163.84 | 200d: $180.83
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 87.09
EPS: 1.65
1y Target Est: $223.27
Upside %: +55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $136.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.71
Current
Stop Loss: $136.25
-5.2%
Target: $158.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$142.19$147.35
52W
$135.73$239.62
Bollinger Bands
$139.37$154.26$169.14
Width: 19.3% – Inside
Implied Move ±1.2%
$142.24$145.17

FOUR (Y, F, Z, S) $64.81

▼ -1.94% (-1.28)
5D: ▲ +1.33% (+0.85)
1M: ▼ -5.83% (-4.01)
6M: ▼ -19.62% (-15.82)
YTD: ▲ +2.92% (+1.84)
1Y: ▼ -37.97% (-39.67)
Volume: 980.4K
52W: $61.23 - $127.50
Market Cap: 5.74B
Volatility: 38.4%
BB: Inside (9.5%)
MACD: -0.998 | -1.303 (Bullish)
MA: 50d: $67.50 | 200d: $83.02
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 20.0% (8.0d)
P/E: 30.29
EPS: 2.14
1y Target Est: $92.43
Upside %: +42.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $60.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.81
Current
Stop Loss: $60.47
-6.7%
Target: $73.49
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.13$65.23$68.33
Width: 9.5% – Inside
Implied Move ±4.5%
$62.30$67.32

ADBE (Y, F, Z, S) $332.39

▼ -1.96% (-6.65)
5D: ▲ +0.25% (+0.83)
1M: ▼ -3.13% (-10.74)
6M: ▼ -7.90% (-28.52)
YTD: ▼ -5.03% (-17.60)
1Y: ▼ -18.11% (-73.53)
Volume: 840.7K
52W: $311.59 - $465.70
Market Cap: 141.00B
Volatility: 29.0%
BB: Inside (10.3%)
MACD: -0.979 | +1.591 (Bearish)
MA: 50d: $337.06 | 200d: $360.95
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.89
EPS: 16.71
1y Target Est: $427.77
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $317.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.39
Current
Stop Loss: $317.62
-4.4%
Target: $361.92
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$329.83$347.75$365.67
Width: 10.3% – Inside
Implied Move ±1.1%
$329.20$335.58

GEHC (Y, F, Z, S) $86.36

▼ -2.04% (-1.80)
5D: ▲ +1.55% (+1.32)
1M: ▲ +2.24% (+1.89)
6M: ▲ +28.93% (+19.38)
YTD: ▲ +5.29% (+4.34)
1Y: ▲ +2.08% (+1.76)
Volume: 497.5K
52W: $57.57 - $94.66
Market Cap: 39.44B
Volatility: 27.6%
BB: Inside (8.1%)
MACD: +1.629 | +1.474 (Bullish)
MA: 50d: $79.91 | 200d: $74.53
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 17.89
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $82.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.36
Current
Stop Loss: $82.67
-4.3%
Target: $93.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.69$84.11$87.52
Width: 8.1% – Inside
Implied Move ±5.4%
$82.38$90.34

UBER (Y, F, Z, S) $85.74

▼ -2.11% (-1.85)
5D: ▲ +6.19% (+5.00)
1M: ▲ +1.88% (+1.58)
6M: ▲ +9.78% (+7.64)
YTD: ▲ +4.93% (+4.03)
1Y: ▲ +29.97% (+19.77)
Volume: 4.3M
52W: $60.63 - $101.99
Market Cap: 178.80B
Volatility: 34.9%
BB: Inside (12.1%)
MACD: -0.439 | -1.392 (Bullish)
MA: 50d: $87.36 | 200d: $88.28
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.20
EPS: 1.94
1y Target Est: $110.76
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $81.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.74
Current
Stop Loss: $81.64
-4.8%
Target: $93.94
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$85.25$87.28
52W
$60.63$101.99
Bollinger Bands
$77.50$82.51$87.51
Width: 12.1% – Inside
Implied Move ±1.3%
$84.82$86.66

PILL (Y, F, Z, S) $12.12

▼ -2.14% (-0.27)
5D: ▲ +4.35% (+0.51)
1M: ▼ -3.29% (-0.41)
6M: ▲ +137.42% (+7.02)
YTD: ▼ -1.42% (-0.18)
1Y: ▲ +77.38% (+5.29)
Volume: 25.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (15.8%)
MACD: +0.307 | +0.456 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.12
Current
Stop Loss: $10.73
-11.5%
Target: $14.92
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$12.00$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.37$13.34
Width: 15.8% – Inside
Implied Move ±3.3%
$11.78$12.47

QCOM (Y, F, Z, S) $177.90

▼ -2.18% (-3.97)
5D: ▲ +0.90% (+1.59)
1M: ▼ -2.37% (-4.31)
6M: ▲ +22.89% (+33.14)
YTD: ▲ +4.00% (+6.85)
1Y: ▲ +15.86% (+24.36)
Volume: 2.3M
52W: $118.79 - $204.90
Market Cap: 191.95B
Volatility: 36.8%
BB: Inside (7.6%)
MACD: +1.761 | +1.347 (Bullish)
MA: 50d: $173.34 | 200d: $158.34
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 3.2% (5.1d)
P/E: 35.58
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.7%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $169.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.90
Current
Stop Loss: $169.70
-4.6%
Target: $194.30
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.91
Width: 7.6% – Inside
Implied Move ±1.2%
$176.12$179.68

RDDT (Y, F, Z, S) $248.36

▼ -2.20% (-5.59)
5D: ▲ +1.77% (+4.31)
1M: ▲ +4.30% (+10.25)
6M: ▲ +121.26% (+136.11)
YTD: ▲ +8.04% (+18.49)
1Y: ▲ +48.65% (+81.28)
Volume: 921.5K
52W: $79.75 - $282.95
Market Cap: 47.06B
Volatility: 61.4%
BB: Inside (18.7%)
MACD: +8.856 | +7.404 (Bullish)
MA: 50d: $217.54 | 200d: $177.45
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 16.7% (6.8d)
P/E: 114.98
EPS: 2.16
1y Target Est: $246.32
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.08 | Stop Loss: $228.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $248.36
Current
Stop Loss: $228.21
-8.1%
Target: $288.66
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$248.10$263.50
52W
$79.75$282.95
Bollinger Bands
$212.92$234.94$256.95
Width: 18.7% – Inside
Implied Move ±4.9%
$238.10$258.62

CONL (Y, F, Z, S) $16.70

▼ -2.22% (-0.38)
5D: ▼ -9.49% (-1.75)
1M: ▼ -24.47% (-5.41)
6M: ▼ -8.29% (-1.51)
YTD: ▲ +13.99% (+2.05)
1Y: ▼ -55.57% (-20.89)
Volume: 2.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.5%
BB: Inside (37.2%)
MACD: -1.474 | -1.897 (Bullish)
MA: 50d: $21.84 | 200d: $30.20
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $14.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.70
Current
Stop Loss: $14.09
-15.6%
Target: $21.93
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.09$17.30$20.52
Width: 37.2% – Inside
Implied Move ±5.7%
$15.89$17.51

AEO (Y, F, Z, S) $27.13

▼ -2.23% (-0.62)
5D: ▲ +1.04% (+0.28)
1M: ▲ +12.29% (+2.97)
6M: ▲ +146.64% (+16.13)
YTD: ▲ +2.88% (+0.76)
1Y: ▲ +72.68% (+11.42)
Volume: 1.7M
52W: $9.08 - $28.46
Market Cap: 4.60B
Volatility: 50.4%
BB: Inside (11.1%)
MACD: +1.379 | +1.626 (Bearish)
MA: 50d: $22.22 | 200d: $14.96
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 15.4% (3.5d)
P/E: 24.01
EPS: 1.13
1y Target Est: $24.44
Upside %: -9.9%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $25.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.13
Current
Stop Loss: $25.04
-7.7%
Target: $31.31
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.38$26.87$28.37
Width: 11.1% – Inside
Implied Move ±5.7%
$25.81$28.45

CSGP (Y, F, Z, S) $59.97

▼ -2.27% (-1.40)
5D: ▼ -9.72% (-6.45)
1M: ▼ -11.65% (-7.91)
6M: ▼ -27.94% (-23.26)
YTD: ▼ -10.82% (-7.27)
1Y: ▼ -14.18% (-9.91)
Volume: 928.8K
52W: $59.62 - $97.43
Market Cap: 25.41B
Volatility: 36.4%
BB: Below Lower (14.3%)
MACD: -1.467 | -0.946 (Bearish)
MA: 50d: $67.09 | 200d: $78.60
P/C Vol Ratio: 2.76
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 999.42
EPS: 0.06
1y Target Est: $84.82
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $55.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.97
Current
Stop Loss: $55.92
-6.7%
Target: $68.06
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.62$61.83
52W
$59.62$97.43
Bollinger Bands
$60.81$65.51$70.21
Width: 14.3% – Below Lower
Implied Move ±7.5%
$56.15$63.78

FER (Y, F, Z, S) $65.90

▼ -2.31% (-1.56)
5D: ▼ -1.91% (-1.28)
1M: ▼ -0.63% (-0.42)
6M: ▲ +40.11% (+18.87)
YTD: ▲ +2.00% (+1.29)
1Y: ▲ +64.53% (+25.85)
Volume: 216.2K
52W: $39.39 - $68.09
Market Cap: 47.50B
Volatility: 20.4%
BB: Inside (6.5%)
MACD: +0.431 | +0.394 (Bullish)
MA: 50d: $64.98 | 200d: $55.53
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.87
EPS: 5.55
1y Target Est: $70.51
Upside %: +7.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.51
-3.6%
Target: $70.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$65.98
52W
$39.39$68.09
Bollinger Bands
$63.98$66.13$68.27
Width: 6.5% – Inside
Implied Move ±3.4%
$64.01$67.79

DNUT (Y, F, Z, S) $4.16

▼ -2.46% (-0.11)
5D: ▼ -0.36% (-0.01)
1M: ▼ -11.38% (-0.53)
6M: ▼ -3.14% (-0.14)
YTD: ▲ +3.61% (+0.14)
1Y: ▼ -54.47% (-4.98)
Volume: 299.9K
52W: $2.50 - $9.48
Market Cap: 713.46M
Volatility: 67.2%
BB: Inside (16.1%)
MACD: +0.012 | +0.034 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -42.93
EPS: -2.99
1y Target Est: $3.99
Upside %: -4.2%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.16
Current
Stop Loss: $3.79
-9.0%
Target: $4.92
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.65
Width: 16.1% – Inside
Implied Move ±7.9%
$3.88$4.45

SHPU (Y, F, Z, S) $30.89

▼ -2.53% (-0.80)
5D: ▼ -0.11% (-0.03)
1M: ▼ -4.26% (-1.38)
6M: ▲ +3.36% (+1.01)
YTD: ▲ +5.89% (+1.72)
1Y: ▲ +3.36% (+1.01)
Volume: 12.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 88.9%
BB: Inside (17.7%)
MACD: +0.465 | +0.553 (Bearish)
MA: 50d: $29.47 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.39
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.89
Current
Stop Loss: $27.51
-10.9%
Target: $37.65
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.25$30.99$33.74
Width: 17.7% – Inside

NTSK (Y, F, Z, S) $16.25

▼ -2.90% (-0.48)
5D: ▼ -5.28% (-0.90)
1M: ▼ -27.80% (-6.25)
6M: ▼ -27.77% (-6.24)
YTD: ▼ -7.38% (-1.30)
1Y: ▼ -27.77% (-6.24)
Volume: 565.9K
52W: $15.99 - $27.99
Market Cap: 6.39B
Volatility: 65.6%
BB: Inside (35.3%)
MACD: -0.904 | -0.736 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -78.71
EPS: -3.06
1y Target Est: $26.71
Upside %: +64.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.25
Current
Stop Loss: $14.75
-9.2%
Target: $19.23
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.26$18.53$21.81
Width: 35.3% – Inside
Implied Move ±13.1%
$14.44$18.05

ARMG (Y, F, Z, S) $5.88

▼ -3.19% (-0.19)
5D: ▼ -8.18% (-0.52)
1M: ▼ -39.60% (-3.85)
6M: ▼ -22.58% (-1.71)
YTD: ▲ +3.09% (+0.18)
1Y: ▼ -60.62% (-9.04)
Volume: 122.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.1%
BB: Inside (53.5%)
MACD: -0.819 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.88
Current
Stop Loss: $5.13
-12.7%
Target: $7.37
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.40$6.35

DASH (Y, F, Z, S) $216.82

▼ -3.25% (-7.28)
5D: ▼ -4.37% (-9.90)
1M: ▼ -1.58% (-3.48)
6M: ▲ +15.81% (+29.60)
YTD: ▼ -4.27% (-9.66)
1Y: ▲ +27.45% (+46.70)
Volume: 1.1M
52W: $155.40 - $285.50
Market Cap: 93.45B
Volatility: 54.6%
BB: Below Lower (8.6%)
MACD: +0.428 | +1.626 (Bearish)
MA: 50d: $220.12 | 200d: $228.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 110.06
EPS: 1.97
1y Target Est: $276.56
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $203.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.82
Current
Stop Loss: $203.31
-6.2%
Target: $243.84
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$218.20$228.00$237.80
Width: 8.6% – Below Lower
Implied Move ±2.1%
$212.97$220.67

BYND (Y, F, Z, S) $1.00

▼ -3.30% (-0.03)
5D: ▲ +11.91% (+0.11)
1M: ▼ -19.02% (-0.23)
6M: ▼ -60.94% (-1.55)
YTD: ▲ +21.46% (+0.18)
1Y: ▼ -72.33% (-2.60)
Volume: 17.3M
52W: $0.50 - $7.69
Market Cap: 451.76M
Volatility: 433.6%
BB: Inside (40.3%)
MACD: -0.061 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.10
EPS: -3.17
1y Target Est: $1.61
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.79
-20.3%
Target: $1.40
+40.6%
Risk/Reward: 20.3% / 40.6% (1:2)
ML Predictions
Day
$0.99$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±5.0%
$0.95$1.04

TEAM (Y, F, Z, S) $144.43

▼ -3.35% (-5.00)
5D: ▼ -6.14% (-9.45)
1M: ▼ -10.70% (-17.30)
6M: ▼ -35.83% (-80.65)
YTD: ▼ -10.92% (-17.71)
1Y: ▼ -40.41% (-97.96)
Volume: 614.4K
52W: $139.70 - $326.00
Market Cap: 38.02B
Volatility: 38.8%
BB: Below Lower (13.3%)
MACD: -1.496 | +0.319 (Bearish)
MA: 50d: $157.25 | 200d: $181.69
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.60
EPS: -0.70
1y Target Est: $239.82
Upside %: +66.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $133.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $144.43
Current
Stop Loss: $133.46
-7.6%
Target: $166.38
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.70$150.84
52W
$139.70$326.00
Bollinger Bands
$149.11$159.70$170.28
Width: 13.3% – Below Lower
Implied Move ±1.0%
$143.15$145.71

MSTR (Y, F, Z, S) $161.34

▼ -3.37% (-5.63)
5D: ▼ -2.05% (-3.38)
1M: ▼ -12.62% (-23.30)
6M: ▼ -53.95% (-189.00)
YTD: ▲ +6.18% (+9.39)
1Y: ▼ -50.80% (-166.57)
Volume: 9.2M
52W: $149.75 - $457.22
Market Cap: 46.68B
Volatility: 62.6%
BB: Inside (18.0%)
MACD: -8.620 | -11.649 (Bullish)
MA: 50d: $189.95 | 200d: $316.32
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.62
EPS: 24.36
1y Target Est: $489.62
Upside %: +203.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $143.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.34
Current
Stop Loss: $143.40
-11.1%
Target: $197.21
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.64$162.27$176.90
Width: 18.0% – Inside
Implied Move ±4.7%
$154.91$167.77

KSS (Y, F, Z, S) $20.93

▼ -3.79% (-0.83)
5D: ▼ -2.13% (-0.45)
1M: ▼ -11.40% (-2.69)
6M: ▲ +205.73% (+14.09)
YTD: ▲ +2.57% (+0.52)
1Y: ▲ +59.44% (+7.81)
Volume: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.35B
Volatility: 102.8%
BB: Inside (18.2%)
MACD: +0.109 | +0.323 (Bearish)
MA: 50d: $20.12 | 200d: $13.33
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 12.10
EPS: 1.73
1y Target Est: $22.17
Upside %: +5.9%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.93
Current
Stop Loss: $18.77
-10.3%
Target: $25.25
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.85$21.84$23.83
Width: 18.2% – Inside
Implied Move ±6.2%
$19.84$22.03

HIMS (Y, F, Z, S) $32.56

▼ -3.87% (-1.31)
5D: ▼ -6.19% (-2.15)
1M: ▼ -14.04% (-5.32)
6M: ▲ +15.71% (+4.42)
YTD: ▲ +0.28% (+0.09)
1Y: ▲ +28.14% (+7.15)
Volume: 8.8M
52W: $23.97 - $72.98
Market Cap: 7.41B
Volatility: 61.9%
BB: Inside (16.5%)
MACD: -1.291 | -1.429 (Bullish)
MA: 50d: $37.51 | 200d: $45.76
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.43
EPS: 0.53
1y Target Est: $43.50
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.56
Current
Stop Loss: $29.59
-9.1%
Target: $38.50
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$31.98$34.86$37.75
Width: 16.5% – Inside
Implied Move ±2.5%
$31.86$33.26
OPEN (Y, F, Z, S) $7.64
▲ +18.82% (+1.21)
5D: ▲ +20.89% (+1.32)
1M: ▲ +9.14% (+0.64)
Vol: 49.8M
52W: $0.51 - $10.87
Market Cap: 7.29B
TREE (Y, F, Z, S) $62.75
▲ +12.58% (+7.01)
5D: ▲ +15.24% (+8.30)
1M: ▲ +11.99% (+6.72)
Vol: 198.8K
52W: $33.50 - $77.35
Market Cap: 857.84M
NAIL (Y, F, Z, S) $62.60
▲ +11.47% (+6.44)
5D: ▲ +18.85% (+9.93)
1M: ▲ +4.93% (+2.94)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
CRDO (Y, F, Z, S) $156.32
▲ +10.40% (+14.73)
5D: ▲ +11.47% (+16.08)
1M: ▼ -1.05% (-1.66)
Vol: 1.9M
52W: $29.09 - $213.80
Market Cap: 28.24B
INTC (Y, F, Z, S) $44.53
▲ +8.31% (+3.42)
5D: ▲ +13.10% (+5.16)
1M: ▲ +9.19% (+3.75)
Vol: 62.5M
52W: $17.67 - $44.99
Market Cap: 212.43B
NBIS (Y, F, Z, S) $104.07
▲ +6.96% (+6.77)
5D: ▲ +12.11% (+11.24)
1M: ▲ +11.20% (+10.49)
Vol: 3.0M
52W: $18.31 - $141.10
Market Cap: 26.20B
DFEN (Y, F, Z, S) $80.56
▲ +6.91% (+5.21)
5D: ▲ +7.88% (+5.89)
1M: ▲ +43.62% (+24.47)
Vol: 174.7K
52W: $15.97 - $83.98
AUM: 341.89M
SOXL (Y, F, Z, S) $53.00
▲ +6.75% (+3.35)
5D: ▲ +7.68% (+3.78)
1M: ▲ +6.75% (+3.35)
Vol: 37.9M
52W: $7.21 - $54.30
AUM: 12.68B
RKLX (Y, F, Z, S) $58.80
▲ +6.60% (+3.64)
5D: ▲ +18.72% (+9.27)
1M: ▲ +99.44% (+29.32)
Vol: 797.1K
52W: $3.32 - $64.49
AUM: 145.89M
MUU (Y, F, Z, S) $137.55
▲ +6.46% (+8.35)
5D: ▲ +15.54% (+18.50)
1M: ▲ +55.43% (+49.05)
Vol: 415.6K
52W: $6.42 - $145.41
AUM: 515.79M
LRCX (Y, F, Z, S) $213.31
▲ +6.15% (+12.35)
5D: ▲ +9.52% (+18.55)
1M: ▲ +26.77% (+45.05)
Vol: 3.8M
52W: $55.98 - $214.69
Market Cap: 269.00B
AVL (Y, F, Z, S) $43.00
▲ +6.04% (+2.45)
5D: ▼ -0.81% (-0.35)
1M: ▼ -33.39% (-21.55)
Vol: 209.9K
52W: $8.83 - $65.16
AUM: 221.46M
ORCX (Y, F, Z, S) $17.17
▲ +5.53% (+0.90)
5D: ▲ +2.14% (+0.36)
1M: ▼ -26.84% (-6.30)
Vol: 1.9M
52W: $9.05 - $60.53
AUM: 293.45M
NVO (Y, F, Z, S) $60.44
▲ +5.42% (+3.10)
5D: ▲ +9.68% (+5.33)
1M: ▲ +23.23% (+11.40)
Vol: 10.5M
52W: $43.08 - $91.28
Market Cap: 268.59B
ASML (Y, F, Z, S) $1256.85
▲ +5.24% (+62.53)
5D: ▲ +2.33% (+28.66)
1M: ▲ +12.29% (+137.53)
Vol: 562.3K
52W: $574.25 - $1258.23
Market Cap: 487.84B
KLAC (Y, F, Z, S) $1392.82
▲ +5.15% (+68.22)
5D: ▲ +2.98% (+40.37)
1M: ▲ +12.42% (+153.91)
Vol: 151.7K
52W: $547.89 - $1406.97
Market Cap: 183.44B
LABU (Y, F, Z, S) $172.83
▲ +5.11% (+8.40)
5D: ▲ +13.68% (+20.80)
1M: ▲ +8.08% (+12.92)
Vol: 210.3K
52W: $32.22 - $186.24
AUM: 736.27M
BULZ (Y, F, Z, S) $272.60
▲ +5.09% (+13.20)
5D: ▲ +3.87% (+10.16)
1M: ▼ -4.72% (-13.50)
Vol: 223.7K
52W: $57.00 - $335.58
AUM: 2.20B
CEG (Y, F, Z, S) $337.98
▲ +4.79% (+15.44)
5D: ▼ -4.78% (-16.96)
1M: ▼ -6.65% (-24.09)
Vol: 1.4M
52W: $160.75 - $412.23
Market Cap: 122.45B
LB (Y, F, Z, S) $49.26
▲ +4.55% (+2.15)
5D: ▲ +5.58% (+2.60)
1M: ▼ -13.01% (-7.37)
Vol: 130.0K
52W: $43.75 - $87.17
Market Cap: 3.92B
CRWG (Y, F, Z, S) $3.25
▲ +4.50% (+0.14)
5D: ▲ +5.18% (+0.16)
1M: ▼ -27.31% (-1.22)
Vol: 9.4M
52W: $2.27 - $18.40
AUM: 89.68M
AMAT (Y, F, Z, S) $293.49
▲ +4.21% (+11.85)
5D: ▲ +3.23% (+9.17)
1M: ▲ +6.67% (+18.35)
Vol: 1.6M
52W: $122.80 - $298.22
Market Cap: 233.81B
FICO (Y, F, Z, S) $1649.09
▲ +4.00% (+63.49)
5D: ▼ -0.27% (-4.39)
1M: ▼ -5.89% (-103.15)
Vol: 33.9K
52W: $1300.00 - $2217.60
Market Cap: 39.58B
CVNA (Y, F, Z, S) $458.92
▲ +3.69% (+16.35)
5D: ▲ +6.71% (+28.86)
1M: ▼ -1.87% (-8.75)
Vol: 1.0M
52W: $148.25 - $485.33
Market Cap: 99.50B
SPRX (Y, F, Z, S) $40.85
▲ +3.64% (+1.43)
5D: ▲ +1.08% (+0.44)
1M: ▼ -1.13% (-0.47)
Vol: 64.9K
52W: $16.31 - $44.48
AUM: 144.36M
RKLB (Y, F, Z, S) $85.84
▲ +3.32% (+2.76)
5D: ▲ +9.85% (+7.70)
1M: ▲ +49.24% (+28.32)
Vol: 6.2M
52W: $14.71 - $89.87
Market Cap: 45.88B
AXON (Y, F, Z, S) $633.30
▲ +3.31% (+20.32)
5D: ▲ +7.13% (+42.14)
1M: ▲ +11.42% (+64.91)
Vol: 90.2K
52W: $469.24 - $885.92
Market Cap: 50.31B
TSLL (Y, F, Z, S) $18.42
▲ +3.19% (+0.57)
5D: ▼ -4.16% (-0.80)
1M: ▼ -5.85% (-1.14)
Vol: 23.3M
52W: $6.01 - $30.05
AUM: 6.00B
XHB (Y, F, Z, S) $111.06
▲ +3.19% (+3.43)
5D: ▲ +5.54% (+5.83)
1M: ▲ +3.11% (+3.34)
Vol: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
STX (Y, F, Z, S) $293.46
▲ +3.16% (+8.99)
5D: ▲ +1.25% (+3.63)
1M: ▼ -1.57% (-4.68)
Vol: 534.4K
52W: $62.49 - $332.00
Market Cap: 63.94B
MU (Y, F, Z, S) $337.26
▲ +3.13% (+10.24)
5D: ▲ +8.04% (+25.11)
1M: ▲ +27.94% (+73.65)
Vol: 8.3M
52W: $61.42 - $346.30
Market Cap: 379.58B
AVGO (Y, F, Z, S) $342.88
▲ +3.13% (+10.40)
5D: ▼ -0.16% (-0.54)
1M: ▼ -16.81% (-69.30)
Vol: 5.1M
52W: $137.28 - $413.82
Market Cap: 1.63T
INSM (Y, F, Z, S) $175.28
▲ +2.94% (+5.01)
5D: ▲ +0.05% (+0.08)
1M: ▼ -7.67% (-14.57)
Vol: 1.7M
52W: $60.40 - $212.75
Market Cap: 37.38B
ELIL (Y, F, Z, S) $29.53
▲ +2.93% (+0.84)
5D: ▲ +11.39% (+3.02)
1M: ▲ +21.39% (+5.20)
Vol: 17.7K
52W: $10.20 - $31.32
AUM: 19.10M
SHLD (Y, F, Z, S) $75.09
▲ +2.91% (+2.12)
5D: ▲ +7.38% (+5.16)
1M: ▲ +16.80% (+10.80)
Vol: 953.0K
52W: $36.41 - $75.30
AUM: 5.13B
BE (Y, F, Z, S) $125.33
▲ +2.87% (+3.50)
5D: ▲ +20.67% (+21.46)
1M: ▲ +23.74% (+24.04)
Vol: 4.1M
52W: $15.15 - $147.86
Market Cap: 29.64B
GGLL (Y, F, Z, S) $107.36
▲ +2.83% (+2.95)
5D: ▲ +8.37% (+8.29)
1M: ▲ +4.90% (+5.01)
Vol: 587.7K
52W: $22.56 - $108.15
AUM: 1.06B
SHW (Y, F, Z, S) $350.68
▲ +2.83% (+9.65)
5D: ▲ +5.56% (+18.48)
1M: ▲ +7.48% (+24.41)
Vol: 443.5K
52W: $306.78 - $378.76
Market Cap: 87.44B
APP (Y, F, Z, S) $633.73
▲ +2.79% (+17.20)
5D: ▲ +0.13% (+0.82)
1M: ▼ -9.89% (-69.55)
Vol: 525.0K
52W: $200.50 - $745.61
Market Cap: 214.36B
HIBL (Y, F, Z, S) $74.85
▲ +2.73% (+1.99)
5D: ▲ +3.21% (+2.33)
1M: ▲ +3.50% (+2.53)
Vol: 22.4K
52W: $13.62 - $77.55
AUM: 63.24M
XME (Y, F, Z, S) $117.12
▲ +2.71% (+3.09)
5D: ▲ +5.46% (+6.06)
1M: ▲ +17.09% (+17.09)
Vol: 714.3K
52W: $45.72 - $117.55
Market Cap: 2.05B
BUZZ (Y, F, Z, S) $35.21
▲ +2.65% (+0.91)
5D: ▲ +2.83% (+0.97)
1M: ▲ +1.47% (+0.51)
Vol: 31.1K
52W: $18.82 - $39.58
AUM: 105.53M
DJT (Y, F, Z, S) $14.37
▲ +2.64% (+0.37)
5D: ▼ -0.14% (-0.02)
1M: ▲ +27.17% (+3.07)
Vol: 1.3M
52W: $10.18 - $43.46
Market Cap: 4.02B
USD (Y, F, Z, S) $54.95
▲ +2.61% (+1.40)
5D: ▲ +0.48% (+0.26)
1M: ▼ -3.82% (-2.18)
Vol: 195.8K
52W: $12.51 - $64.79
AUM: 1.69B
ORCL (Y, F, Z, S) $194.52
▲ +2.57% (+4.87)
5D: ▲ +1.00% (+1.93)
1M: ▼ -12.78% (-28.49)
Vol: 4.5M
52W: $117.98 - $345.12
Market Cap: 558.85B
TECL (Y, F, Z, S) $120.78
▲ +2.51% (+2.96)
5D: ▲ +1.50% (+1.78)
1M: ▼ -7.69% (-10.06)
Vol: 308.3K
52W: $30.54 - $146.37
AUM: 3.99B
CAVA (Y, F, Z, S) $71.25
▲ +2.38% (+1.65)
5D: ▲ +12.25% (+7.77)
1M: ▲ +34.21% (+18.16)
Vol: 875.8K
52W: $43.41 - $144.49
Market Cap: 8.26B
TNA (Y, F, Z, S) $53.54
▲ +2.28% (+1.19)
5D: ▲ +8.94% (+4.39)
1M: ▲ +6.22% (+3.14)
Vol: 5.5M
52W: $17.89 - $54.06
AUM: 1.68B
CRWV (Y, F, Z, S) $78.84
▲ +2.27% (+1.75)
5D: ▲ +2.58% (+1.98)
1M: ▼ -10.57% (-9.32)
Vol: 5.1M
52W: $33.51 - $187.00
Market Cap: 39.29B
SPCE (Y, F, Z, S) $3.22
▲ +2.22% (+0.07)
5D: ▼ -0.92% (-0.03)
1M: ▼ -10.06% (-0.36)
Vol: 1.4M
52W: $2.18 - $6.64
Market Cap: 203.50M
VRT (Y, F, Z, S) $164.18
▲ +2.11% (+3.40)
5D: ▼ -5.62% (-9.77)
1M: ▼ -9.70% (-17.64)
Vol: 1.8M
52W: $53.55 - $202.37
Market Cap: 62.77B
HD (Y, F, Z, S) $367.14
▲ +2.11% (+7.58)
5D: ▲ +6.70% (+23.05)
1M: ▲ +4.56% (+16.01)
Vol: 1.1M
52W: $320.39 - $424.01
Market Cap: 365.49B
TQQQ (Y, F, Z, S) $55.32
▲ +2.09% (+1.13)
5D: ▲ +3.21% (+1.72)
1M: ▼ -2.19% (-1.24)
Vol: 26.8M
52W: $17.41 - $60.59
AUM: 29.49B
GE (Y, F, Z, S) $320.94
▲ +2.07% (+6.50)
5D: ▼ -1.04% (-3.38)
1M: ▲ +13.30% (+37.66)
Vol: 826.0K
52W: $158.75 - $332.79
Market Cap: 340.34B
ALNY (Y, F, Z, S) $407.51
▲ +2.03% (+8.11)
5D: ▲ +2.43% (+9.68)
1M: ▲ +0.75% (+3.05)
Vol: 166.0K
52W: $205.87 - $495.55
Market Cap: 53.84B
CRWD (Y, F, Z, S) $473.16
▲ +2.00% (+9.29)
5D: ▲ +3.64% (+16.61)
1M: ▼ -8.93% (-46.38)
Vol: 486.5K
52W: $298.00 - $566.90
Market Cap: 119.28B
SMH (Y, F, Z, S) $386.49
▲ +1.98% (+7.51)
5D: ▲ +2.36% (+8.90)
1M: ▲ +3.63% (+13.55)
Vol: 1.1M
52W: $169.58 - $389.37
Market Cap: 4.51B
SPYU (Y, F, Z, S) $58.12
▲ +1.96% (+1.12)
5D: ▲ +2.74% (+1.55)
1M: ▲ +1.70% (+0.97)
Vol: 278.8K
52W: $18.15 - $60.42
AUM: 438.80M
MIDU (Y, F, Z, S) $57.63
▲ +1.86% (+1.05)
5D: ▲ +5.13% (+2.81)
1M: ▲ +7.35% (+3.94)
Vol: 53.0K
52W: $25.11 - $61.03
AUM: 71.07M
BA (Y, F, Z, S) $231.59
▲ +1.85% (+4.21)
5D: ▲ +1.51% (+3.46)
1M: ▲ +16.54% (+32.87)
Vol: 2.8M
52W: $128.88 - $242.69
Market Cap: 181.35B
AZN (Y, F, Z, S) $95.73
▲ +1.83% (+1.72)
5D: ▲ +4.94% (+4.51)
1M: ▲ +4.61% (+4.22)
Vol: 961.7K
52W: $60.82 - $96.51
Market Cap: 296.79B
ORLY (Y, F, Z, S) $93.28
▲ +1.80% (+1.65)
5D: ▲ +2.98% (+2.70)
1M: ▼ -0.37% (-0.35)
Vol: 1.8M
52W: $79.58 - $108.72
Market Cap: 78.92B
SNPS (Y, F, Z, S) $523.30
▲ +1.71% (+8.82)
5D: ▲ +5.89% (+29.11)
1M: ▲ +9.98% (+47.48)
Vol: 231.3K
52W: $365.74 - $651.73
Market Cap: 100.12B
XBI (Y, F, Z, S) $125.82
▲ +1.70% (+2.11)
5D: ▲ +4.71% (+5.67)
1M: ▲ +3.43% (+4.17)
Vol: 2.5M
52W: $66.42 - $129.12
AUM: 7.85B
XEL (Y, F, Z, S) $74.62
▲ +1.69% (+1.24)
5D: ▲ +0.74% (+0.55)
1M: ▲ +0.77% (+0.57)
Vol: 387.8K
52W: $60.60 - $82.37
Market Cap: 44.14B
SATS (Y, F, Z, S) $118.92
▲ +1.68% (+1.97)
5D: ▲ +7.45% (+8.25)
1M: ▲ +14.36% (+14.93)
Vol: 1.2M
52W: $14.90 - $120.53
Market Cap: 34.23B
TSLA (Y, F, Z, S) $443.11
▲ +1.68% (+7.31)
5D: ▼ -1.90% (-8.56)
1M: ▼ -1.85% (-8.34)
Vol: 17.0M
52W: $214.25 - $498.83
Market Cap: 1.47T
MAR (Y, F, Z, S) $330.14
▲ +1.61% (+5.23)
5D: ▲ +6.14% (+19.11)
1M: ▲ +15.05% (+43.18)
Vol: 193.8K
52W: $203.87 - $331.00
Market Cap: 89.62B
FBL (Y, F, Z, S) $31.59
▲ +1.60% (+0.50)
5D: ▼ -2.39% (-0.77)
1M: ▼ -0.39% (-0.12)
Vol: 276.3K
52W: $19.75 - $50.70
AUM: 379.61M
AIBU (Y, F, Z, S) $51.19
▲ +1.60% (+0.81)
5D: ▲ +1.37% (+0.69)
1M: ▼ -6.86% (-3.77)
Vol: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
WMT (Y, F, Z, S) $114.86
▲ +1.58% (+1.79)
5D: ▲ +1.91% (+2.15)
1M: ▲ +1.69% (+1.91)
Vol: 5.5M
52W: $79.27 - $117.45
Market Cap: 915.76B
PWR (Y, F, Z, S) $419.59
▲ +1.55% (+6.42)
5D: ▼ -3.72% (-16.23)
1M: ▼ -9.20% (-42.50)
Vol: 224.3K
52W: $226.91 - $473.87
Market Cap: 62.57B
AMDL (Y, F, Z, S) $14.35
▲ +1.55% (+0.22)
5D: ▼ -13.19% (-2.18)
1M: ▼ -14.99% (-2.53)
Vol: 2.7M
52W: $2.77 - $25.86
AUM: 576.98M
CDNS (Y, F, Z, S) $323.73
▲ +1.55% (+4.93)
5D: ▲ +7.47% (+22.51)
1M: ▼ -4.24% (-14.33)
Vol: 159.9K
52W: $221.56 - $376.45
Market Cap: 88.21B
CPRT (Y, F, Z, S) $39.63
▲ +1.52% (+0.59)
5D: ▲ +2.84% (+1.09)
1M: ▲ +1.14% (+0.44)
Vol: 1.0M
52W: $37.41 - $63.85
Market Cap: 38.37B
SPXL (Y, F, Z, S) $231.00
▲ +1.52% (+3.45)
5D: ▲ +2.20% (+4.97)
1M: ▲ +2.30% (+5.19)
Vol: 803.5K
52W: $86.59 - $232.07
AUM: 5.82B
QTUM (Y, F, Z, S) $116.46
▲ +1.51% (+1.73)
5D: ▲ +1.57% (+1.80)
1M: ▲ +1.25% (+1.44)
Vol: 138.4K
52W: $62.13 - $117.12
AUM: 3.18B
PTIR (Y, F, Z, S) $26.62
▲ +1.49% (+0.39)
5D: ▲ +4.39% (+1.12)
1M: ▼ -12.26% (-3.72)
Vol: 446.5K
52W: $5.01 - $38.79
AUM: 589.44M
UPRO (Y, F, Z, S) $121.13
▲ +1.48% (+1.77)
5D: ▲ +2.14% (+2.54)
1M: ▲ +2.21% (+2.62)
Vol: 1.6M
52W: $45.54 - $121.84
AUM: 4.70B
SMCI (Y, F, Z, S) $30.33
▲ +1.45% (+0.43)
5D: ▲ +0.88% (+0.26)
1M: ▼ -13.08% (-4.57)
Vol: 4.3M
52W: $25.71 - $66.44
Market Cap: 18.11B
FNGU (Y, F, Z, S) $25.00
▲ +1.42% (+0.35)
5D: ▲ +2.04% (+0.50)
1M: ▼ -15.80% (-4.69)
Vol: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
PLTU (Y, F, Z, S) $73.18
▲ +1.41% (+1.02)
5D: ▲ +4.50% (+3.15)
1M: ▼ -12.46% (-10.42)
Vol: 274.2K
52W: $13.61 - $105.79
AUM: 454.16M
GOOG (Y, F, Z, S) $330.57
▲ +1.40% (+4.56)
5D: ▲ +4.18% (+13.25)
1M: ▲ +2.98% (+9.57)
Vol: 4.4M
52W: $142.27 - $331.21
Market Cap: 3.99T
WBD (Y, F, Z, S) $28.72
▲ +1.39% (+0.40)
5D: ▲ +0.65% (+0.18)
1M: ▼ -2.76% (-0.82)
Vol: 5.3M
52W: $7.52 - $30.00
Market Cap: 71.20B
GOOGL (Y, F, Z, S) $329.98
▲ +1.39% (+4.54)
5D: ▲ +4.24% (+13.43)
1M: ▲ +3.05% (+9.77)
Vol: 7.1M
52W: $140.14 - $330.65
Market Cap: 4.00T
MCHP (Y, F, Z, S) $74.45
▲ +1.25% (+0.92)
5D: ▲ +11.02% (+7.39)
1M: ▲ +9.65% (+6.55)
Vol: 1.0M
52W: $33.33 - $75.98
Market Cap: 40.24B
AZO (Y, F, Z, S) $3354.94
▲ +1.24% (+40.95)
5D: ▲ +2.65% (+86.64)
1M: ▼ -1.93% (-66.19)
Vol: 46.1K
52W: $3162.00 - $4388.11
Market Cap: 55.80B
ROST (Y, F, Z, S) $191.55
▲ +1.20% (+2.28)
5D: ▲ +2.61% (+4.87)
1M: ▲ +5.35% (+9.73)
Vol: 273.8K
52W: $121.41 - $192.26
Market Cap: 62.30B
TPL (Y, F, Z, S) $306.56
▲ +1.19% (+3.61)
5D: ▲ +3.03% (+9.02)
1M: ▲ +3.05% (+9.06)
Vol: 67.0K
52W: $269.23 - $485.16
Market Cap: 21.13B
CTAS (Y, F, Z, S) $192.51
▲ +1.18% (+2.25)
5D: ▲ +3.80% (+7.05)
1M: ▲ +3.76% (+6.97)
Vol: 167.7K
52W: $179.96 - $228.23
Market Cap: 77.57B
TRFK (Y, F, Z, S) $64.19
▲ +1.18% (+0.75)
5D: ▼ -1.02% (-0.66)
1M: ▼ -6.50% (-4.46)
Vol: 74.0K
52W: $37.46 - $74.22
AUM: 383.79M
CAT (Y, F, Z, S) $615.24
▲ +1.17% (+7.11)
5D: ▼ -0.14% (-0.85)
1M: ▼ -0.02% (-0.10)
Vol: 349.4K
52W: $264.29 - $627.50
Market Cap: 288.16B
HOOD (Y, F, Z, S) $116.73
▲ +1.16% (+1.34)
5D: ▼ -5.28% (-6.51)
1M: ▼ -13.95% (-18.93)
Vol: 4.2M
52W: $29.66 - $153.86
Market Cap: 104.99B
PM (Y, F, Z, S) $160.50
▲ +1.07% (+1.69)
5D: ▲ +0.40% (+0.64)
1M: ▲ +8.14% (+12.09)
Vol: 573.5K
52W: $112.16 - $181.91
Market Cap: 249.85B
SSO (Y, F, Z, S) $59.76
▲ +1.06% (+0.62)
5D: ▲ +1.49% (+0.88)
1M: ▲ +1.70% (+1.00)
Vol: 1.1M
52W: $30.24 - $59.93
AUM: 7.55B
AMC (Y, F, Z, S) $1.47
▲ +1.03% (+0.01)
5D: ▼ -4.25% (-0.06)
1M: ▼ -33.71% (-0.75)
Vol: 8.0M
52W: $1.44 - $4.08
Market Cap: 751.46M
ETN (Y, F, Z, S) $323.87
▲ +1.03% (+3.29)
5D: ▲ +0.50% (+1.61)
1M: ▼ -8.37% (-29.58)
Vol: 444.1K
52W: $230.37 - $398.40
Market Cap: 126.08B
BIIB (Y, F, Z, S) $187.84
▲ +0.99% (+1.84)
5D: ▲ +7.56% (+13.21)
1M: ▲ +5.80% (+10.29)
Vol: 197.2K
52W: $110.04 - $190.20
Market Cap: 27.56B
TMO (Y, F, Z, S) $612.32
▲ +0.96% (+5.82)
5D: ▲ +0.18% (+1.12)
1M: ▲ +6.79% (+38.94)
Vol: 543.7K
52W: $384.82 - $628.08
Market Cap: 230.10B
TSM (Y, F, Z, S) $321.00
▲ +0.94% (+2.99)
5D: ▼ -0.39% (-1.25)
1M: ▲ +3.78% (+11.69)
Vol: 3.3M
52W: $132.98 - $333.08
Market Cap: 1.67T
COST (Y, F, Z, S) $923.40
▲ +0.88% (+8.09)
5D: ▲ +5.44% (+47.66)
1M: ▲ +5.60% (+48.99)
Vol: 497.2K
52W: $844.06 - $1073.82
Market Cap: 409.95B
XLK (Y, F, Z, S) $145.49
▲ +0.87% (+1.25)
5D: ▲ +0.61% (+0.88)
1M: ▼ -2.03% (-3.01)
Vol: 5.7M
52W: $85.84 - $152.76
Market Cap: 39.58B
KO (Y, F, Z, S) $69.96
▲ +0.86% (+0.59)
5D: ▲ +2.98% (+2.02)
1M: ▼ -0.35% (-0.25)
Vol: 4.4M
52W: $58.97 - $72.91
Market Cap: 301.13B
XLI (Y, F, Z, S) $161.54
▲ +0.85% (+1.37)
5D: ▲ +1.05% (+1.68)
1M: ▲ +3.86% (+6.01)
Vol: 2.9M
52W: $111.56 - $162.60
Market Cap: 22.07B
AMD (Y, F, Z, S) $206.41
▲ +0.85% (+1.73)
5D: ▼ -6.64% (-14.67)
1M: ▼ -6.78% (-15.01)
Vol: 5.2M
52W: $76.48 - $267.08
Market Cap: 336.08B
LIN (Y, F, Z, S) $443.39
▲ +0.84% (+3.70)
5D: ▲ +2.38% (+10.29)
1M: ▲ +12.91% (+50.71)
Vol: 293.0K
52W: $387.78 - $483.05
Market Cap: 207.91B
META (Y, F, Z, S) $651.49
▲ +0.84% (+5.43)
5D: ▼ -1.11% (-7.29)
1M: ▲ +0.29% (+1.89)
Vol: 2.0M
52W: $478.72 - $795.06
Market Cap: 1.64T
XLB (Y, F, Z, S) $47.88
▲ +0.81% (+0.38)
5D: ▲ +2.80% (+1.30)
1M: ▲ +8.80% (+3.87)
Vol: 3.8M
52W: $36.02 - $47.94
Market Cap: 3.44B
CVX (Y, F, Z, S) $160.51
▲ +0.79% (+1.26)
5D: ▼ -2.04% (-3.34)
1M: ▲ +6.01% (+9.10)
Vol: 2.3M
52W: $127.59 - $165.75
Market Cap: 323.40B
NXPI (Y, F, Z, S) $239.74
▲ +0.78% (+1.85)
5D: ▲ +7.08% (+15.86)
1M: ▲ +3.88% (+8.96)
Vol: 271.5K
52W: $146.07 - $250.74
Market Cap: 60.44B
REGN (Y, F, Z, S) $807.17
▲ +0.77% (+6.16)
5D: ▲ +5.76% (+43.94)
1M: ▲ +11.15% (+80.96)
Vol: 138.2K
52W: $475.17 - $821.11
Market Cap: 85.55B
FTEC (Y, F, Z, S) $226.60
▲ +0.76% (+1.71)
5D: ▲ +0.32% (+0.73)
1M: ▼ -2.31% (-5.37)
Vol: 66.3K
52W: $133.64 - $239.96
AUM: 16.67B
MNST (Y, F, Z, S) $77.18
▲ +0.75% (+0.58)
5D: ▲ +1.99% (+1.51)
1M: ▲ +4.49% (+3.32)
Vol: 743.5K
52W: $45.70 - $78.31
Market Cap: 75.40B
WDC (Y, F, Z, S) $189.09
▲ +0.75% (+1.41)
5D: ▲ +0.64% (+1.21)
1M: ▲ +3.92% (+7.14)
Vol: 1.5M
52W: $28.72 - $221.23
Market Cap: 64.82B
MS (Y, F, Z, S) $186.06
▲ +0.75% (+1.38)
5D: ▼ -0.26% (-0.48)
1M: ▲ +3.53% (+6.35)
Vol: 1.0M
52W: $92.37 - $188.82
Market Cap: 297.01B
TTWO (Y, F, Z, S) $254.24
▲ +0.74% (+1.86)
5D: ▼ -1.19% (-3.07)
1M: ▲ +3.34% (+8.22)
Vol: 96.2K
52W: $177.35 - $264.79
Market Cap: 46.98B
FTNT (Y, F, Z, S) $78.62
▲ +0.73% (+0.57)
5D: ▲ +0.87% (+0.68)
1M: ▼ -3.65% (-2.98)
Vol: 568.3K
52W: $70.12 - $114.82
Market Cap: 60.24B
PLTR (Y, F, Z, S) $178.14
▲ +0.72% (+1.28)
5D: ▲ +2.36% (+4.10)
1M: ▼ -5.20% (-9.77)
Vol: 7.8M
52W: $63.40 - $207.52
Market Cap: 424.69B
QQQM (Y, F, Z, S) $257.28
▲ +0.72% (+1.83)
5D: ▲ +1.12% (+2.85)
1M: ▼ -0.30% (-0.78)
Vol: 1.5M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $624.87
▲ +0.71% (+4.40)
5D: ▲ +1.11% (+6.88)
1M: ▼ -0.31% (-1.93)
Vol: 10.6M
52W: $400.96 - $636.19
Market Cap: 245.66B
IYW (Y, F, Z, S) $201.17
▲ +0.70% (+1.39)
5D: ▲ +0.38% (+0.77)
1M: ▼ -1.70% (-3.48)
Vol: 128.1K
52W: $117.42 - $211.92
Market Cap: 4.15B
ONEQ (Y, F, Z, S) $92.98
▲ +0.68% (+0.63)
5D: ▲ +1.11% (+1.02)
1M: ▲ +0.13% (+0.12)
Vol: 46.0K
52W: $57.85 - $94.34
Market Cap: 613.67M
MRK (Y, F, Z, S) $111.74
▲ +0.68% (+0.75)
5D: ▲ +4.00% (+4.30)
1M: ▲ +15.44% (+14.95)
Vol: 2.4M
52W: $71.26 - $112.90
Market Cap: 279.08B
CCEP (Y, F, Z, S) $88.73
▲ +0.67% (+0.59)
5D: ▲ +1.34% (+1.17)
1M: ▼ -1.41% (-1.27)
Vol: 141.0K
52W: $71.51 - $99.10
Market Cap: 40.49B
TMUS (Y, F, Z, S) $199.20
▲ +0.65% (+1.29)
5D: ▼ -0.83% (-1.66)
1M: ▲ +1.99% (+3.88)
Vol: 506.9K
52W: $194.01 - $273.15
Market Cap: 224.18B
LLY (Y, F, Z, S) $1092.24
▲ +0.65% (+7.05)
5D: ▲ +4.87% (+50.73)
1M: ▲ +9.92% (+98.60)
Vol: 507.5K
52W: $621.50 - $1133.95
Market Cap: 979.16B
VGT (Y, F, Z, S) $759.65
▲ +0.64% (+4.84)
5D: ▲ +0.29% (+2.23)
1M: ▼ -2.41% (-18.73)
Vol: 132.6K
52W: $449.54 - $806.17
AUM: 130.70B
DDM (Y, F, Z, S) $60.02
▲ +0.64% (+0.38)
5D: ▲ +1.73% (+1.02)
1M: ▲ +5.33% (+3.04)
Vol: 187.4K
52W: $34.27 - $60.53
AUM: 517.14M
NKE (Y, F, Z, S) $65.67
▲ +0.64% (+0.41)
5D: ▲ +1.77% (+1.14)
1M: ▼ -0.18% (-0.12)
Vol: 8.1M
52W: $51.34 - $80.55
Market Cap: 97.22B
IBM (Y, F, Z, S) $304.64
▲ +0.63% (+1.92)
5D: ▲ +3.28% (+9.67)
1M: ▼ -2.57% (-8.03)
Vol: 507.6K
52W: $209.20 - $324.90
Market Cap: 284.76B
🟠 EDC (Y, F, Z, S) $61.19
▲ +0.62% (+0.38)
5D: ▲ +0.49% (+0.30)
1M: ▲ +13.72% (+7.38)
Vol: 17.5K
52W: $19.88 - $62.78
AUM: 121.63M
XLY (Y, F, Z, S) $123.68
▲ +0.62% (+0.76)
5D: ▲ +2.81% (+3.38)
1M: ▲ +3.52% (+4.21)
Vol: 6.6M
52W: $86.04 - $123.75
Market Cap: 14.87B
ADP (Y, F, Z, S) $267.30
▲ +0.62% (+1.63)
5D: ▲ +3.88% (+9.98)
1M: ▲ +3.74% (+9.63)
Vol: 374.9K
52W: $245.59 - $324.50
Market Cap: 108.31B
VRSK (Y, F, Z, S) $224.18
▲ +0.60% (+1.33)
5D: ▲ +1.58% (+3.48)
1M: ▲ +4.74% (+10.14)
Vol: 114.4K
52W: $196.59 - $321.24
Market Cap: 31.32B
QQQE (Y, F, Z, S) $104.95
▲ +0.58% (+0.60)
5D: ▲ +1.52% (+1.57)
1M: ▲ +0.66% (+0.69)
Vol: 19.9K
52W: $74.72 - $105.41
AUM: 1.22B
XLP (Y, F, Z, S) $78.89
▲ +0.57% (+0.44)
5D: ▲ +1.98% (+1.54)
1M: ▲ +1.66% (+1.29)
Vol: 5.0M
52W: $73.79 - $82.66
Market Cap: 16.58B
MRVL (Y, F, Z, S) $83.92
▲ +0.56% (+0.47)
5D: ▼ -6.99% (-6.31)
1M: ▼ -9.25% (-8.55)
Vol: 1.9M
52W: $46.97 - $127.15
Market Cap: 72.35B
VTI (Y, F, Z, S) $342.00
▲ +0.55% (+1.86)
5D: ▲ +0.93% (+3.16)
1M: ▲ +1.25% (+4.23)
Vol: 3.0M
52W: $234.39 - $342.16
Market Cap: 709.13B
XLRE (Y, F, Z, S) $40.66
▲ +0.54% (+0.22)
5D: ▲ +0.57% (+0.23)
1M: ▲ +1.29% (+0.52)
Vol: 2.0M
52W: $34.79 - $42.42
AUM: 7.38B
AEP (Y, F, Z, S) $116.56
▲ +0.54% (+0.63)
5D: ▲ +2.18% (+2.49)
1M: ▲ +2.10% (+2.40)
Vol: 389.5K
52W: $89.55 - $124.80
Market Cap: 62.39B
AMP (Y, F, Z, S) $506.18
▲ +0.54% (+2.71)
5D: ▼ -0.34% (-1.71)
1M: ▲ +1.79% (+8.92)
Vol: 57.4K
52W: $392.21 - $574.69
Market Cap: 47.72B
IVV (Y, F, Z, S) $696.28
▲ +0.54% (+3.73)
5D: ▲ +0.79% (+5.49)
1M: ▲ +1.13% (+7.80)
Vol: 981.6K
52W: $479.35 - $697.02
Market Cap: 432.77B
SPY (Y, F, Z, S) $693.22
▲ +0.54% (+3.71)
5D: ▲ +0.80% (+5.50)
1M: ▲ +1.12% (+7.68)
Vol: 21.1M
52W: $477.64 - $693.96
Market Cap: 636.22B
QQQI (Y, F, Z, S) $54.54
▲ +0.53% (+0.29)
5D: ▲ +0.87% (+0.47)
1M: ▲ +0.15% (+0.08)
Vol: 697.6K
52W: $36.97 - $55.09
AUM: 7.42B
GS (Y, F, Z, S) $939.79
▲ +0.53% (+4.96)
5D: ▼ -0.91% (-8.65)
1M: ▲ +5.68% (+50.55)
Vol: 320.3K
52W: $432.73 - $961.69
Market Cap: 284.49B
VUG (Y, F, Z, S) $490.70
▲ +0.52% (+2.55)
5D: ▲ +0.46% (+2.25)
1M: ▼ -0.42% (-2.08)
Vol: 481.9K
52W: $315.12 - $504.86
Market Cap: 118.78B
GILD (Y, F, Z, S) $121.30
▲ +0.52% (+0.63)
5D: ▲ +2.54% (+3.00)
1M: ▲ +0.63% (+0.76)
Vol: 1.3M
52W: $86.16 - $127.86
Market Cap: 150.51B
BB (Y, F, Z, S) $3.88
▲ +0.52% (+0.02)
5D: ▲ +0.00% (+0.00)
1M: ▼ -11.41% (-0.50)
Vol: 1.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
JEPQ (Y, F, Z, S) $59.03
▲ +0.52% (+0.31)
5D: ▲ +1.00% (+0.59)
1M: ▲ +0.94% (+0.55)
Vol: 1.5M
52W: $40.75 - $59.13
AUM: 32.49B
VOO (Y, F, Z, S) $637.34
▲ +0.52% (+3.28)
5D: ▲ +0.77% (+4.88)
1M: ▲ +1.10% (+6.96)
Vol: 2.8M
52W: $438.94 - $638.22
AUM: 1.48T
XOM (Y, F, Z, S) $123.54
▲ +0.51% (+0.63)
5D: ▼ -1.45% (-1.82)
1M: ▲ +3.35% (+4.00)
Vol: 3.2M
52W: $95.18 - $125.93
Market Cap: 526.68B
SCHG (Y, F, Z, S) $32.85
▲ +0.50% (+0.17)
5D: ▲ +0.38% (+0.12)
1M: ▼ -0.38% (-0.12)
Vol: 3.5M
52W: $21.31 - $33.71
AUM: 52.89B
MCK (Y, F, Z, S) $818.43
▲ +0.47% (+3.80)
5D: ▼ -0.79% (-6.49)
1M: ▲ +0.66% (+5.33)
Vol: 95.1K
52W: $568.11 - $894.75
Market Cap: 101.80B
XLC (Y, F, Z, S) $118.01
▲ +0.46% (+0.53)
5D: ▲ +0.23% (+0.26)
1M: ▲ +1.13% (+1.32)
Vol: 1.4M
52W: $83.26 - $118.87
AUM: 27.15B
MDB (Y, F, Z, S) $415.36
▲ +0.44% (+1.84)
5D: ▼ -1.30% (-5.46)
1M: ▼ -2.82% (-12.05)
Vol: 165.5K
52W: $140.78 - $444.72
Market Cap: 33.81B
JPM (Y, F, Z, S) $331.25
▲ +0.44% (+1.46)
5D: ▼ -0.39% (-1.29)
1M: ▲ +7.30% (+22.53)
Vol: 2.1M
52W: $199.32 - $335.87
Market Cap: 910.86B
IGV (Y, F, Z, S) $104.90
▲ +0.44% (+0.46)
5D: ▲ +1.23% (+1.27)
1M: ▼ -4.71% (-5.18)
Vol: 948.7K
52W: $76.68 - $117.99
Market Cap: 1.31B
FAST (Y, F, Z, S) $41.98
▲ +0.43% (+0.18)
5D: ▲ +2.02% (+0.83)
1M: ▲ +2.57% (+1.05)
Vol: 554.8K
52W: $34.77 - $50.37
Market Cap: 48.19B
PFE (Y, F, Z, S) $25.40
▲ +0.42% (+0.10)
5D: ▲ +0.89% (+0.23)
1M: ▼ -1.49% (-0.39)
Vol: 6.9M
52W: $19.83 - $27.21
Market Cap: 144.39B
SCHD (Y, F, Z, S) $28.53
▲ +0.40% (+0.11)
5D: ▲ +2.24% (+0.62)
1M: ▲ +3.50% (+0.97)
Vol: 4.7M
52W: $23.18 - $28.61
AUM: 71.64B
DIS (Y, F, Z, S) $114.63
▲ +0.40% (+0.46)
5D: ▲ +0.49% (+0.56)
1M: ▲ +6.04% (+6.53)
Vol: 1.3M
52W: $79.22 - $123.85
Market Cap: 206.10B
PEP (Y, F, Z, S) $139.92
▲ +0.39% (+0.55)
5D: ▲ +0.00% (+0.00)
1M: ▼ -6.53% (-9.78)
Vol: 662.8K
52W: $123.93 - $155.29
Market Cap: 191.56B
PAYX (Y, F, Z, S) $114.68
▲ +0.38% (+0.43)
5D: ▲ +4.75% (+5.20)
1M: ▼ +nan% (+nan)
Vol: 207.5K
52W: $113.30 - $114.84
Market Cap: 41.17B
C (Y, F, Z, S) $121.05
▲ +0.37% (+0.45)
5D: ▼ -1.82% (-2.25)
1M: ▲ +8.97% (+9.96)
Vol: 2.2M
52W: $54.39 - $124.17
Market Cap: 222.84B
ADI (Y, F, Z, S) $300.12
▲ +0.32% (+0.96)
5D: ▲ +8.23% (+22.83)
1M: ▲ +6.59% (+18.55)
Vol: 383.5K
52W: $156.76 - $300.89
Market Cap: 146.95B
RTX (Y, F, Z, S) $187.76
▲ +0.32% (+0.59)
5D: ▼ -0.27% (-0.50)
1M: ▲ +7.46% (+13.04)
Vol: 1.8M
52W: $110.77 - $196.70
Market Cap: 251.64B
KDP (Y, F, Z, S) $27.69
▲ +0.31% (+0.08)
5D: ▲ +1.37% (+0.38)
1M: ▼ -5.44% (-1.59)
Vol: 644.8K
52W: $24.82 - $35.33
Market Cap: 37.63B
T (Y, F, Z, S) $24.24
▲ +0.29% (+0.07)
5D: ▼ -1.90% (-0.47)
1M: ▼ -0.62% (-0.15)
Vol: 4.4M
52W: $20.72 - $29.47
Market Cap: 173.32B
EXC (Y, F, Z, S) $43.58
▲ +0.29% (+0.12)
5D: ▲ +0.08% (+0.03)
1M: ▲ +0.68% (+0.30)
Vol: 671.8K
52W: $35.83 - $48.09
Market Cap: 44.01B
🟠 CURE (Y, F, Z, S) $118.75
▲ +0.24% (+0.29)
5D: ▲ +6.14% (+6.87)
1M: ▲ +12.76% (+13.44)
Vol: 21.6K
52W: $65.57 - $123.80
AUM: 178.38M
VRTX (Y, F, Z, S) $470.73
▲ +0.22% (+1.05)
5D: ▲ +4.89% (+21.93)
1M: ▲ +5.87% (+26.09)
Vol: 105.1K
52W: $362.50 - $519.68
Market Cap: 120.69B
RIVN (Y, F, Z, S) $19.93
▲ +0.20% (+0.04)
5D: ▲ +1.74% (+0.34)
1M: ▲ +13.89% (+2.43)
Vol: 6.5M
52W: $10.36 - $22.69
Market Cap: 24.41B
ROP (Y, F, Z, S) $435.33
▲ +0.20% (+0.86)
5D: ▲ +0.85% (+3.67)
1M: ▼ -1.37% (-6.05)
Vol: 72.5K
52W: $427.89 - $591.26
Market Cap: 46.86B
BKR (Y, F, Z, S) $50.28
▲ +0.17% (+0.08)
5D: ▲ +2.48% (+1.22)
1M: ▲ +4.67% (+2.24)
Vol: 503.3K
52W: $33.06 - $51.12
Market Cap: 49.62B
SKYY (Y, F, Z, S) $128.95
▲ +0.16% (+0.21)
5D: ▲ +0.29% (+0.38)
1M: ▼ -4.87% (-6.60)
Vol: 16.0K
52W: $85.38 - $143.74
AUM: 2.99B
XLE (Y, F, Z, S) $46.62
▲ +0.14% (+0.07)
5D: ▼ -0.59% (-0.27)
1M: ▲ +1.80% (+0.83)
Vol: 10.9M
52W: $36.32 - $47.32
Market Cap: 8.69B
CSCO (Y, F, Z, S) $74.05
▲ +0.12% (+0.09)
5D: ▼ -2.02% (-1.53)
1M: ▼ -7.23% (-5.77)
Vol: 4.5M
52W: $51.21 - $80.39
Market Cap: 292.58B
MELI (Y, F, Z, S) $2182.00
▲ +0.10% (+2.20)
5D: ▲ +1.55% (+33.38)
1M: ▲ +10.72% (+211.27)
Vol: 35.5K
52W: $1723.90 - $2645.22
Market Cap: 110.62B
🟠 NVDA (Y, F, Z, S) $185.22
▲ +0.10% (+0.18)
5D: ▼ -1.54% (-2.90)
1M: ▲ +0.78% (+1.44)
Vol: 26.7M
52W: $86.60 - $212.18
Market Cap: 4.51T
IDXX (Y, F, Z, S) $713.07
▲ +0.09% (+0.67)
5D: ▲ +4.52% (+30.84)
1M: ▲ +1.60% (+11.23)
Vol: 57.3K
52W: $356.14 - $769.98
Market Cap: 57.05B
🟠 NVDL (Y, F, Z, S) $86.51
▲ +0.09% (+0.08)
5D: ▼ -3.22% (-2.88)
1M: ▼ -0.02% (-0.02)
Vol: 1.6M
52W: $23.12 - $118.50
AUM: 4.74B
AFRM (Y, F, Z, S) $81.68
▲ +0.09% (+0.07)
5D: ▲ +1.09% (+0.88)
1M: ▲ +15.27% (+10.82)
Vol: 323.7K
52W: $30.90 - $100.00
Market Cap: 26.96B
🟠 XLV (Y, F, Z, S) $158.26
▲ +0.09% (+0.14)
5D: ▲ +2.07% (+3.22)
1M: ▲ +4.46% (+6.76)
Vol: 3.6M
52W: $125.63 - $160.59
Market Cap: 31.24B
🟠 NVDU (Y, F, Z, S) $115.81
▲ +0.08% (+0.10)
5D: ▼ -3.22% (-3.85)
1M: ▼ -0.10% (-0.12)
Vol: 86.7K
52W: $30.90 - $158.78
AUM: 689.42M
AMGN (Y, F, Z, S) $330.38
▲ +0.08% (+0.27)
5D: ▲ +3.01% (+9.66)
1M: ▲ +4.76% (+15.00)
Vol: 247.3K
52W: $252.34 - $346.38
Market Cap: 177.93B
BKNG (Y, F, Z, S) $5447.56
▲ +0.05% (+2.56)
5D: ▲ +1.49% (+80.19)
1M: ▲ +3.23% (+170.36)
Vol: 20.7K
52W: $4074.35 - $5818.24
Market Cap: 176.55B
DOW (Y, F, Z, S) $25.93
▲ +0.04% (+0.01)
5D: ▲ +4.14% (+1.03)
1M: ▲ +5.45% (+1.34)
Vol: 1.7M
52W: $19.82 - $39.24
Market Cap: 18.43B
ODFL (Y, F, Z, S) $171.13
▲ +0.04% (+0.06)
5D: ▲ +4.52% (+7.40)
1M: ▲ +8.78% (+13.81)
Vol: 262.0K
52W: $125.76 - $208.11
Market Cap: 35.97B
PG (Y, F, Z, S) $141.57
▲ +0.03% (+0.04)
5D: ▲ +0.85% (+1.20)
1M: ▲ +1.25% (+1.75)
Vol: 1.9M
52W: $137.62 - $176.43
Market Cap: 331.34B
WDAY (Y, F, Z, S) $209.83
▲ +0.02% (+0.04)
5D: ▲ +0.45% (+0.93)
1M: ▼ -5.80% (-12.92)
Vol: 278.7K
52W: $202.22 - $283.68
Market Cap: 56.02B
ISRG (Y, F, Z, S) $585.14
▲ +0.01% (+0.06)
5D: ▲ +3.31% (+18.76)
1M: ▲ +5.26% (+29.22)
Vol: 176.6K
52W: $425.00 - $616.00
Market Cap: 209.76B
MA (Y, F, Z, S) $580.12
▲ +0.01% (+0.05)
5D: ▲ +2.03% (+11.55)
1M: ▲ +7.66% (+41.27)
Vol: 439.4K
52W: $463.61 - $600.98
Market Cap: 524.44B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
EA (Y, F, Z, S) $204.22
▲ +0.00% (+0.00)
5D: ▼ -0.07% (-0.14)
1M: ▲ +0.35% (+0.71)
Vol: 267.9K
52W: $114.66 - $204.89
Market Cap: 51.08B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
FNGO (Y, F, Z, S) $115.13
▼ -0.04% (-0.04)
5D: ▲ +0.82% (+0.94)
1M: ▼ -11.21% (-14.53)
Vol: 2.0K
52W: $48.67 - $140.87
AUM: 583.07M
XLF (Y, F, Z, S) $55.88
▼ -0.04% (-0.03)
5D: ▼ -0.45% (-0.26)
1M: ▲ +4.05% (+2.17)
Vol: 9.2M
52W: $41.78 - $56.52
Market Cap: 49.37B
PCAR (Y, F, Z, S) $118.14
▼ -0.05% (-0.06)
5D: ▲ +4.63% (+5.22)
1M: ▲ +5.43% (+6.09)
Vol: 258.3K
52W: $82.75 - $119.21
Market Cap: 62.05B
TRV (Y, F, Z, S) $284.04
▼ -0.05% (-0.14)
5D: ▼ -1.29% (-3.72)
1M: ▲ +2.04% (+5.69)
Vol: 361.9K
52W: $226.54 - $295.68
Market Cap: 63.95B
ADSK (Y, F, Z, S) $276.42
▼ -0.06% (-0.15)
5D: ▼ -4.24% (-12.24)
1M: ▼ -7.89% (-23.68)
Vol: 149.7K
52W: $232.67 - $329.09
Market Cap: 58.88B
BAC (Y, F, Z, S) $56.14
▼ -0.07% (-0.04)
5D: ▼ -1.32% (-0.75)
1M: ▲ +3.81% (+2.06)
Vol: 6.9M
52W: $32.53 - $57.55
Market Cap: 424.42B
MMM (Y, F, Z, S) $165.11
▼ -0.08% (-0.13)
5D: ▲ +0.95% (+1.56)
1M: ▼ -0.33% (-0.55)
Vol: 346.9K
52W: $120.31 - $174.69
Market Cap: 87.94B
GEV (Y, F, Z, S) $627.91
▼ -0.08% (-0.49)
5D: ▼ -7.78% (-52.95)
1M: ▼ -13.09% (-94.56)
Vol: 956.5K
52W: $251.66 - $730.46
Market Cap: 170.93B
VZ (Y, F, Z, S) $40.54
▼ -0.08% (-0.03)
5D: ▲ +0.76% (+0.31)
1M: ▲ +1.55% (+0.62)
Vol: 6.0M
52W: $10.60 - $45.09
Market Cap: 170.92B
XRT (Y, F, Z, S) $89.75
▼ -0.10% (-0.09)
5D: ▲ +3.23% (+2.81)
1M: ▲ +2.27% (+1.99)
Vol: 5.7M
52W: $60.97 - $90.87
Market Cap: 1.09B
CMCSA (Y, F, Z, S) $28.18
▼ -0.11% (-0.03)
5D: ▲ +0.18% (+0.05)
1M: ▲ +9.02% (+2.33)
Vol: 3.3M
52W: $24.13 - $34.97
Market Cap: 111.06B
BNKU (Y, F, Z, S) $37.21
▼ -0.11% (-0.04)
5D: ▼ -3.17% (-1.22)
1M: ▲ +13.07% (+4.30)
Vol: 7.2K
52W: $8.51 - $39.33
AUM: 33.79M
SCHW (Y, F, Z, S) $101.21
▼ -0.12% (-0.12)
5D: ▼ -2.43% (-2.53)
1M: ▲ +5.64% (+5.40)
Vol: 1.0M
52W: $65.30 - $104.76
Market Cap: 183.73B
AAPL (Y, F, Z, S) $258.69
▼ -0.14% (-0.35)
5D: ▼ -3.21% (-8.57)
1M: ▼ -7.21% (-20.09)
Vol: 7.5M
52W: $168.63 - $288.62
Market Cap: 3.84T
LAYS (Y, F, Z, S) $43.11
▼ -0.14% (-0.06)
5D: ▼ -8.92% (-4.22)
1M: ▼ -8.35% (-3.93)
Vol: 423
52W: $10.70 - $67.45
AUM: 4.57M
CRM (Y, F, Z, S) $260.09
▼ -0.17% (-0.44)
5D: ▲ +1.49% (+3.83)
1M: ▼ -1.40% (-3.68)
Vol: 1.7M
52W: $221.60 - $364.71
Market Cap: 247.61B
CTSH (Y, F, Z, S) $85.60
▼ -0.20% (-0.17)
5D: ▲ +4.86% (+3.97)
1M: ▲ +2.86% (+2.38)
Vol: 324.1K
52W: $64.70 - $89.37
Market Cap: 41.81B
HON (Y, F, Z, S) $204.83
▼ -0.20% (-0.41)
5D: ▲ +1.86% (+3.74)
1M: ▲ +6.65% (+12.77)
Vol: 342.9K
52W: $166.32 - $225.29
Market Cap: 138.03B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
KOSS (Y, F, Z, S) $4.30
▼ -0.23% (-0.01)
5D: ▼ -4.02% (-0.18)
1M: ▼ -7.53% (-0.35)
Vol: 8.4K
52W: $4.00 - $8.59
Market Cap: 40.66M
WFC (Y, F, Z, S) $95.35
▼ -0.26% (-0.25)
5D: ▼ -1.07% (-1.03)
1M: ▲ +5.14% (+4.66)
Vol: 2.2M
52W: $57.46 - $97.76
Market Cap: 305.38B
TRI (Y, F, Z, S) $129.04
▼ -0.27% (-0.35)
5D: ▼ -0.24% (-0.32)
1M: ▼ -0.63% (-0.82)
Vol: 54.5K
52W: $126.21 - $216.72
Market Cap: 58.33B
KHC (Y, F, Z, S) $23.35
▼ -0.32% (-0.08)
5D: ▼ -1.75% (-0.42)
1M: ▼ -4.09% (-1.00)
Vol: 1.4M
52W: $22.91 - $31.87
Market Cap: 27.64B
V (Y, F, Z, S) $351.09
▼ -0.32% (-1.14)
5D: ▼ -0.77% (-2.71)
1M: ▲ +7.79% (+25.36)
Vol: 888.5K
52W: $297.39 - $374.11
Market Cap: 677.45B
FAS (Y, F, Z, S) $177.92
▼ -0.32% (-0.58)
5D: ▼ -1.54% (-2.79)
1M: ▲ +11.32% (+18.10)
Vol: 155.3K
52W: $85.28 - $184.40
AUM: 2.44B
PANW (Y, F, Z, S) $190.17
▼ -0.33% (-0.63)
5D: ▲ +4.42% (+8.05)
1M: ▼ -1.45% (-2.79)
Vol: 1.1M
52W: $144.15 - $223.61
Market Cap: 130.07B
SBUX (Y, F, Z, S) $87.88
▼ -0.34% (-0.30)
5D: ▲ +1.52% (+1.32)
1M: ▲ +4.81% (+4.03)
Vol: 892.3K
52W: $73.95 - $115.04
Market Cap: 99.93B
AMZN (Y, F, Z, S) $245.45
▼ -0.34% (-0.84)
5D: ▲ +5.32% (+12.39)
1M: ▲ +5.90% (+13.67)
Vol: 6.6M
52W: $161.38 - $258.60
Market Cap: 2.62T
JNJ (Y, F, Z, S) $205.03
▼ -0.35% (-0.72)
5D: ▲ +0.35% (+0.72)
1M: ▼ -0.73% (-1.51)
Vol: 953.7K
52W: $136.50 - $215.19
Market Cap: 493.98B
MSFT (Y, F, Z, S) $476.34
▼ -0.37% (-1.77)
5D: ▲ +0.74% (+3.49)
1M: ▼ -0.46% (-2.22)
Vol: 3.6M
52W: $342.95 - $553.50
Market Cap: 3.54T
AAPU (Y, F, Z, S) $30.33
▼ -0.38% (-0.11)
5D: ▼ -6.49% (-2.10)
1M: ▼ -14.63% (-5.20)
Vol: 631.5K
52W: $14.73 - $38.13
AUM: 152.85M
BRK-B (Y, F, Z, S) $497.74
▼ -0.41% (-2.03)
5D: ▼ -0.16% (-0.78)
1M: ▲ +1.49% (+7.31)
Vol: 690.2K
52W: $440.10 - $542.07
Market Cap: 1.07T
TEM (Y, F, Z, S) $68.08
▼ -0.41% (-0.28)
5D: ▲ +5.22% (+3.38)
1M: ▼ -9.31% (-6.99)
Vol: 657.3K
52W: $31.36 - $104.32
Market Cap: 12.11B
FANG (Y, F, Z, S) $146.97
▼ -0.47% (-0.69)
5D: ▼ -0.01% (-0.02)
1M: ▼ -8.30% (-13.31)
Vol: 192.7K
52W: $111.64 - $175.92
Market Cap: 42.55B
ACN (Y, F, Z, S) $280.43
▼ -0.49% (-1.39)
5D: ▲ +6.23% (+16.45)
1M: ▲ +3.02% (+8.21)
Vol: 782.1K
52W: $229.40 - $394.41
Market Cap: 173.91B
ABBV (Y, F, Z, S) $222.92
▼ -0.54% (-1.21)
5D: ▲ +1.25% (+2.74)
1M: ▼ -1.00% (-2.26)
Vol: 858.6K
52W: $160.33 - $243.06
Market Cap: 393.99B
UNH (Y, F, Z, S) $344.90
▼ -0.56% (-1.95)
5D: ▲ +0.84% (+2.88)
1M: ▲ +5.03% (+16.53)
Vol: 1.1M
52W: $231.57 - $594.32
Market Cap: 312.42B
TTD (Y, F, Z, S) $37.08
▼ -0.59% (-0.22)
5D: ▼ -7.55% (-3.03)
1M: ▼ -5.46% (-2.14)
Vol: 2.0M
52W: $35.65 - $126.20
Market Cap: 18.14B
🟠 ABT (Y, F, Z, S) $125.43
▼ -0.59% (-0.75)
5D: ▼ -0.81% (-1.02)
1M: ▲ +2.35% (+2.88)
Vol: 731.5K
52W: $109.37 - $139.33
Market Cap: 218.31B
CSX (Y, F, Z, S) $35.10
▼ -0.61% (-0.22)
5D: ▼ -2.24% (-0.81)
1M: ▼ -5.35% (-1.99)
Vol: 5.1M
52W: $25.91 - $37.54
Market Cap: 65.45B
FNGG (Y, F, Z, S) $201.70
▼ -0.65% (-1.31)
5D: ▲ +0.00% (+0.01)
1M: ▼ -11.64% (-26.58)
Vol: 1.7K
52W: $87.30 - $248.19
AUM: 119.42M
WEBL (Y, F, Z, S) $27.02
▼ -0.66% (-0.18)
5D: ▼ -1.24% (-0.34)
1M: ▼ -6.41% (-1.85)
Vol: 35.3K
52W: $11.65 - $35.24
AUM: 116.19M
AMZU (Y, F, Z, S) $39.33
▼ -0.67% (-0.27)
5D: ▲ +10.71% (+3.80)
1M: ▲ +10.76% (+3.82)
Vol: 521.2K
52W: $20.14 - $47.61
AUM: 360.09M
MSFU (Y, F, Z, S) $40.09
▼ -0.73% (-0.30)
5D: ▲ +1.25% (+0.49)
1M: ▼ -1.90% (-0.77)
Vol: 217.6K
52W: $23.38 - $57.52
AUM: 256.11M
MCD (Y, F, Z, S) $306.30
▼ -0.84% (-2.58)
5D: ▲ +2.15% (+6.44)
1M: ▼ -1.36% (-4.23)
Vol: 521.9K
52W: $270.23 - $321.79
Market Cap: 218.58B
PYPL (Y, F, Z, S) $57.78
▼ -0.84% (-0.49)
5D: ▼ -2.55% (-1.51)
1M: ▼ -5.53% (-3.38)
Vol: 3.6M
52W: $55.72 - $93.03
Market Cap: 55.20B
AXP (Y, F, Z, S) $379.62
▼ -0.88% (-3.36)
5D: ▼ -0.05% (-0.18)
1M: ▲ +1.30% (+4.88)
Vol: 454.7K
52W: $218.83 - $386.63
Market Cap: 264.17B
GME (Y, F, Z, S) $21.23
▼ -0.89% (-0.19)
5D: ▲ +2.46% (+0.51)
1M: ▼ -4.02% (-0.89)
Vol: 802.9K
52W: $19.93 - $35.81
Market Cap: 9.51B
XOP (Y, F, Z, S) $127.26
▼ -0.93% (-1.20)
5D: ▼ -0.19% (-0.24)
1M: ▼ -5.20% (-6.98)
Vol: 641.6K
52W: $97.08 - $142.87
Market Cap: 8.97B
BRKU (Y, F, Z, S) $24.29
▼ -0.97% (-0.24)
5D: ▼ -0.47% (-0.11)
1M: ▲ +1.87% (+0.45)
Vol: 35.9K
52W: $21.43 - $31.80
AUM: 64.62M
GPRO (Y, F, Z, S) $1.47
▼ -1.01% (-0.01)
5D: ▼ -2.33% (-0.03)
1M: ▼ -16.76% (-0.29)
Vol: 320.8K
52W: $0.40 - $3.05
Market Cap: 234.00M
SNOW (Y, F, Z, S) $221.49
▼ -1.03% (-2.30)
5D: ▼ -1.28% (-2.87)
1M: ▲ +2.28% (+4.94)
Vol: 1.1M
52W: $120.10 - $280.67
Market Cap: 75.79B
CHTR (Y, F, Z, S) $207.46
▼ -1.07% (-2.25)
5D: ▼ -1.21% (-2.55)
1M: ▼ -2.73% (-5.83)
Vol: 201.1K
52W: $193.00 - $437.06
Market Cap: 28.34B
COIN (Y, F, Z, S) $242.85
▼ -1.12% (-2.74)
5D: ▼ -4.73% (-12.07)
1M: ▼ -11.72% (-32.24)
Vol: 2.0M
52W: $142.58 - $444.65
Market Cap: 65.49B
SHOP (Y, F, Z, S) $166.34
▼ -1.15% (-1.94)
5D: ▲ +0.08% (+0.13)
1M: ▼ -1.24% (-2.08)
Vol: 1.0M
52W: $69.84 - $182.19
Market Cap: 216.55B
UNHG (Y, F, Z, S) $18.19
▼ -1.19% (-0.22)
5D: ▲ +1.28% (+0.23)
1M: ▲ +8.83% (+1.48)
Vol: 384.2K
52W: $9.10 - $22.82
Market Cap: N/A
TARK (Y, F, Z, S) $52.24
▼ -1.23% (-0.65)
5D: ▼ -2.86% (-1.54)
1M: ▼ -8.10% (-4.61)
Vol: 3.7K
52W: $14.37 - $74.00
AUM: 26.63M
INTU (Y, F, Z, S) $644.56
▼ -1.25% (-8.19)
5D: ▲ +1.69% (+10.72)
1M: ▼ -2.70% (-17.87)
Vol: 193.0K
52W: $530.03 - $812.22
Market Cap: 179.45B
ZS (Y, F, Z, S) $217.55
▼ -1.26% (-2.77)
5D: ▼ -2.34% (-5.21)
1M: ▼ -10.58% (-25.74)
Vol: 296.3K
52W: $164.78 - $336.99
Market Cap: 34.69B
ARM (Y, F, Z, S) $111.55
▼ -1.35% (-1.53)
5D: ▼ -3.93% (-4.56)
1M: ▼ -21.18% (-29.97)
Vol: 1.1M
52W: $80.00 - $183.16
Market Cap: 118.35B
DXCM (Y, F, Z, S) $67.46
▼ -1.42% (-0.97)
5D: ▼ -0.28% (-0.19)
1M: ▼ -0.15% (-0.10)
Vol: 1.6M
52W: $54.11 - $93.25
Market Cap: 26.45B
DDOG (Y, F, Z, S) $128.78
▼ -1.45% (-1.90)
5D: ▼ -3.64% (-4.86)
1M: ▼ -14.83% (-22.42)
Vol: 1.0M
52W: $81.63 - $201.69
Market Cap: 45.16B
PDD (Y, F, Z, S) $119.68
▼ -1.57% (-1.92)
5D: ▲ +0.47% (+0.56)
1M: ▲ +3.82% (+4.40)
Vol: 1.3M
52W: $87.11 - $139.41
Market Cap: 169.97B
NFLX (Y, F, Z, S) $89.03
▼ -1.66% (-1.50)
5D: ▼ -2.66% (-2.43)
1M: ▼ -3.97% (-3.68)
Vol: 10.9M
52W: $82.11 - $134.12
Market Cap: 377.10B
NOW (Y, F, Z, S) $143.71
▼ -1.70% (-2.48)
5D: ▼ -2.64% (-3.89)
1M: ▼ -15.82% (-27.01)
Vol: 2.9M
52W: $135.73 - $239.62
Market Cap: 151.63B
FOUR (Y, F, Z, S) $64.81
▼ -1.94% (-1.28)
5D: ▲ +1.33% (+0.85)
1M: ▼ -5.83% (-4.01)
Vol: 980.4K
52W: $61.23 - $127.50
Market Cap: 5.74B
ADBE (Y, F, Z, S) $332.39
▼ -1.96% (-6.65)
5D: ▲ +0.25% (+0.83)
1M: ▼ -3.13% (-10.74)
Vol: 840.7K
52W: $311.59 - $465.70
Market Cap: 141.00B
GEHC (Y, F, Z, S) $86.36
▼ -2.04% (-1.80)
5D: ▲ +1.55% (+1.32)
1M: ▲ +2.24% (+1.89)
Vol: 497.5K
52W: $57.57 - $94.66
Market Cap: 39.44B
UBER (Y, F, Z, S) $85.74
▼ -2.11% (-1.85)
5D: ▲ +6.19% (+5.00)
1M: ▲ +1.88% (+1.58)
Vol: 4.3M
52W: $60.63 - $101.99
Market Cap: 178.80B
PILL (Y, F, Z, S) $12.12
▼ -2.14% (-0.27)
5D: ▲ +4.35% (+0.51)
1M: ▼ -3.29% (-0.41)
Vol: 25.7K
52W: $3.59 - $13.33
AUM: 17.78M
QCOM (Y, F, Z, S) $177.90
▼ -2.18% (-3.97)
5D: ▲ +0.90% (+1.59)
1M: ▼ -2.37% (-4.31)
Vol: 2.3M
52W: $118.79 - $204.90
Market Cap: 191.95B
RDDT (Y, F, Z, S) $248.36
▼ -2.20% (-5.59)
5D: ▲ +1.77% (+4.31)
1M: ▲ +4.30% (+10.25)
Vol: 921.5K
52W: $79.75 - $282.95
Market Cap: 47.06B
CONL (Y, F, Z, S) $16.70
▼ -2.22% (-0.38)
5D: ▼ -9.49% (-1.75)
1M: ▼ -24.47% (-5.41)
Vol: 2.9M
52W: $9.21 - $72.35
AUM: 464.18M
AEO (Y, F, Z, S) $27.13
▼ -2.23% (-0.62)
5D: ▲ +1.04% (+0.28)
1M: ▲ +12.29% (+2.97)
Vol: 1.7M
52W: $9.08 - $28.46
Market Cap: 4.60B
CSGP (Y, F, Z, S) $59.97
▼ -2.27% (-1.40)
5D: ▼ -9.72% (-6.45)
1M: ▼ -11.65% (-7.91)
Vol: 928.8K
52W: $59.62 - $97.43
Market Cap: 25.41B
FER (Y, F, Z, S) $65.90
▼ -2.31% (-1.56)
5D: ▼ -1.91% (-1.28)
1M: ▼ -0.63% (-0.42)
Vol: 216.2K
52W: $39.39 - $68.09
Market Cap: 47.50B
DNUT (Y, F, Z, S) $4.16
▼ -2.46% (-0.11)
5D: ▼ -0.36% (-0.01)
1M: ▼ -11.38% (-0.53)
Vol: 299.9K
52W: $2.50 - $9.48
Market Cap: 713.46M
SHPU (Y, F, Z, S) $30.89
▼ -2.53% (-0.80)
5D: ▼ -0.11% (-0.03)
1M: ▼ -4.26% (-1.38)
Vol: 12.8K
52W: $21.18 - $38.72
AUM: 8.01M
NTSK (Y, F, Z, S) $16.25
▼ -2.90% (-0.48)
5D: ▼ -5.28% (-0.90)
1M: ▼ -27.80% (-6.25)
Vol: 565.9K
52W: $15.99 - $27.99
Market Cap: 6.39B
ARMG (Y, F, Z, S) $5.88
▼ -3.19% (-0.19)
5D: ▼ -8.18% (-0.52)
1M: ▼ -39.60% (-3.85)
Vol: 122.4K
52W: $4.09 - $24.69
AUM: 10.53M
DASH (Y, F, Z, S) $216.82
▼ -3.25% (-7.28)
5D: ▼ -4.37% (-9.90)
1M: ▼ -1.58% (-3.48)
Vol: 1.1M
52W: $155.40 - $285.50
Market Cap: 93.45B
BYND (Y, F, Z, S) $1.00
▼ -3.30% (-0.03)
5D: ▲ +11.91% (+0.11)
1M: ▼ -19.02% (-0.23)
Vol: 17.3M
52W: $0.50 - $7.69
Market Cap: 451.76M
TEAM (Y, F, Z, S) $144.43
▼ -3.35% (-5.00)
5D: ▼ -6.14% (-9.45)
1M: ▼ -10.70% (-17.30)
Vol: 614.4K
52W: $139.70 - $326.00
Market Cap: 38.02B
MSTR (Y, F, Z, S) $161.34
▼ -3.37% (-5.63)
5D: ▼ -2.05% (-3.38)
1M: ▼ -12.62% (-23.30)
Vol: 9.2M
52W: $149.75 - $457.22
Market Cap: 46.68B
KSS (Y, F, Z, S) $20.93
▼ -3.79% (-0.83)
5D: ▼ -2.13% (-0.45)
1M: ▼ -11.40% (-2.69)
Vol: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.35B
HIMS (Y, F, Z, S) $32.56
▼ -3.87% (-1.31)
5D: ▼ -6.19% (-2.15)
1M: ▼ -14.04% (-5.32)
Vol: 8.8M
52W: $23.97 - $72.98
Market Cap: 7.41B