| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.64 | 49.8M | ▲ +18.82% (+1.21) | ▲ +20.89% (+1.32) | ▲ +9.14% (+0.64) | ▲ +883.27% (+6.86) | ▲ +31.05% (+1.81) | ▲ +419.73% (+6.17) | ▲ +536.67% $63,667 |
Day $7.09$7.72 52W $0.51$10.87 Bollinger Bands $5.48$6.38$7.27 Width: 28.1% – Above Upper Implied Move ±6.0% $7.25$8.03 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 110.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $6.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -60.9% |
| TREE ↑ (Y, F, Z, S) | $62.75 | 198.8K | ▲ +12.58% (+7.01) | ▲ +15.24% (+8.30) | ▲ +11.99% (+6.72) | ▲ +21.77% (+11.22) | ▲ +18.20% (+9.66) | ▲ +73.01% (+26.48) | ▲ +155.60% $25,560 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.55$53.72$58.89 Width: 19.2% – Above Upper Implied Move ±3.8% $60.71$64.79 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $57.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.6% |
| NAIL ↑ (Y, F, Z, S) | $62.60 | 1.1M | ▲ +11.47% (+6.44) | ▲ +18.85% (+9.93) | ▲ +4.93% (+2.94) | ▲ +18.17% (+9.63) | ▲ +26.16% (+12.98) | ▼ -18.02% (-13.76) | ▲ +80.99% $18,099 |
Day $59.02$62.93 52W $39.62$103.95 Bollinger Bands $46.83$54.48$62.14 Width: 28.1% – Above Upper Implied Move ±3.1% $60.96$64.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.52 | SL: $55.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $156.32 | 1.9M | ▲ +10.40% (+14.73) | ▲ +11.47% (+16.08) | ▼ -1.05% (-1.66) | ▲ +268.77% (+113.93) | ▲ +8.64% (+12.43) | ▲ +111.82% (+82.52) | ▲ +1082.45% $118,245 |
Day $143.62$156.70 52W $29.09$213.80 Bollinger Bands $132.26$144.26$156.26 Width: 16.6% – Above Upper Implied Move ±5.1% $149.58$163.06 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.49 | SL: $137.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.4% |
| INTC ↑ (Y, F, Z, S) | $44.53 | 62.5M | ▲ +8.31% (+3.42) | ▲ +13.10% (+5.16) | ▲ +9.19% (+3.75) | ▲ +107.20% (+23.04) | ▲ +20.67% (+7.63) | ▲ +132.51% (+25.38) | ▲ +57.54% $15,754 |
Day $41.57$44.99 52W $17.67$44.99 Bollinger Bands $33.46$38.22$42.98 Width: 24.9% – Above Upper Implied Move ±1.3% $44.03$45.02 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 55.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $40.64 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.0% |
| NBIS ↑ (Y, F, Z, S) | $104.07 | 3.0M | ▲ +6.96% (+6.77) | ▲ +12.11% (+11.24) | ▲ +11.20% (+10.49) | ▲ +325.49% (+79.61) | ▲ +24.34% (+20.37) | ▲ +213.67% (+70.89) | ▲ +420.37% $52,037 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $74.54$89.23$103.92 Width: 32.9% – Above Upper Implied Move ±4.6% $100.00$108.15 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $91.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.6% |
| DFEN ↑ (Y, F, Z, S) | $80.56 | 174.7K | ▲ +6.91% (+5.21) | ▲ +7.88% (+5.89) | ▲ +43.62% (+24.47) | ▲ +212.58% (+54.78) | ▲ +26.10% (+16.67) | ▲ +227.05% (+55.92) | ▲ +419.04% $51,904 |
Day $76.71$81.07 52W $15.97$83.98 Bollinger Bands $52.85$67.02$81.19 Width: 42.3% – Inside Implied Move ±30.0% $60.03$101.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $72.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $53.00 | 37.9M | ▲ +6.75% (+3.35) | ▲ +7.68% (+3.78) | ▲ +6.75% (+3.35) | ▲ +343.19% (+41.04) | ▲ +26.10% (+10.97) | ▲ +90.12% (+25.12) | ▲ +369.76% $46,976 |
Day $50.31$53.18 52W $7.21$54.30 Bollinger Bands $35.17$44.94$54.71 Width: 43.5% – Inside Implied Move ±2.1% $52.05$53.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $47.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $58.80 | 797.1K | ▲ +6.60% (+3.64) | ▲ +18.72% (+9.27) | ▲ +99.44% (+29.32) | ▲ +715.98% (+51.59) | ▲ +47.78% (+19.01) | ▲ +1014.78% (+53.53) | ▲ +1014.78% $111,478 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.20$42.80$64.41 Width: 100.9% – Inside Implied Move ±20.8% $48.43$69.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $42.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $137.55 | 415.6K | ▲ +6.46% (+8.35) | ▲ +15.54% (+18.50) | ▲ +55.43% (+49.05) | ▲ +1342.47% (+128.01) | ▲ +36.54% (+36.81) | ▲ +595.81% (+117.78) | ▲ +443.20% $54,320 |
Day $128.75$139.80 52W $6.42$145.41 Bollinger Bands $52.52$101.18$149.84 Width: 96.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.30 | SL: $114.95 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $213.31 | 3.8M | ▲ +6.15% (+12.35) | ▲ +9.52% (+18.55) | ▲ +26.77% (+45.05) | ▲ +202.70% (+142.84) | ▲ +24.61% (+42.13) | ▲ +188.36% (+139.34) | ▲ +386.49% $48,649 |
Day $202.72$214.69 52W $55.98$214.69 Bollinger Bands $145.97$178.98$211.98 Width: 36.9% – Above Upper Implied Move ±5.7% $202.98$223.64 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (18d) Confidence: HOLD ATR: $7.56 | SL: $198.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.1% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.00 | 209.9K | ▲ +6.04% (+2.45) | ▼ -0.81% (-0.35) | ▼ -33.39% (-21.55) | ▲ +176.44% (+27.44) | ▼ -2.47% (-1.09) | ▲ +61.72% (+16.41) | ▲ +110.64% $21,064 |
Day $40.75$43.00 52W $8.83$65.16 Bollinger Bands $34.98$44.47$53.96 Width: 42.7% – Inside Implied Move ±5.3% $41.04$44.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $38.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $17.17 | 1.9M | ▲ +5.53% (+0.90) | ▲ +2.14% (+0.36) | ▼ -26.84% (-6.30) | ▲ +46.18% (+5.42) | ▼ -0.35% (-0.06) | ▼ -16.49% (-3.39) | ▼ -16.49% $8,351 |
Day $16.20$17.19 52W $9.05$60.53 Bollinger Bands $14.96$16.88$18.81 Width: 22.8% – Inside Implied Move ±10.5% $15.64$18.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $60.44 | 10.5M | ▲ +5.42% (+3.10) | ▲ +9.68% (+5.33) | ▲ +23.23% (+11.40) | ▼ -2.40% (-1.49) | ▲ +18.80% (+9.56) | ▼ -28.00% (-23.50) | ▼ -7.31% $9,269 |
Day $59.31$60.64 52W $43.08$91.28 Bollinger Bands $44.91$51.98$59.05 Width: 27.2% – Above Upper Implied Move ±1.2% $59.82$61.07 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 42.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $56.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.5% |
| ASML ↑ (Y, F, Z, S) | $1256.85 | 562.3K | ▲ +5.24% (+62.53) | ▲ +2.33% (+28.66) | ▲ +12.29% (+137.53) | ▲ +87.58% (+586.83) | ▲ +17.48% (+186.99) | ▲ +71.70% (+524.83) | ▲ +107.90% $20,790 |
Day $1221.11$1258.23 52W $574.25$1258.23 Bollinger Bands $960.31$1112.71$1265.11 Width: 27.4% – Inside Implied Move ±1.8% $1237.19$1276.51 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $32.62 | SL: $1191.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| KLAC ↑ (Y, F, Z, S) | $1392.82 | 151.7K | ▲ +5.15% (+68.22) | ▲ +2.98% (+40.37) | ▲ +12.42% (+153.91) | ▲ +103.30% (+707.70) | ▲ +14.63% (+177.74) | ▲ +105.65% (+715.55) | ▲ +251.29% $35,129 |
Day $1337.90$1393.65 52W $547.89$1406.97 Bollinger Bands $1145.83$1271.90$1397.97 Width: 19.8% – Inside Implied Move ±7.7% $1301.30$1484.34 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.09 | SL: $1308.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.2% |
| LABU ↗ (Y, F, Z, S) | $172.83 | 210.3K | ▲ +5.11% (+8.40) | ▲ +13.68% (+20.80) | ▲ +8.08% (+12.92) | ▲ +210.43% (+117.15) | ▲ +8.43% (+13.44) | ▲ +99.96% (+86.40) | ▲ +32.51% $13,251 |
Day $170.01$173.73 52W $32.22$186.24 Bollinger Bands $148.52$164.16$179.81 Width: 19.1% – Inside Implied Move ±3.1% $168.33$177.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $150.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $272.60 | 223.7K | ▲ +5.09% (+13.20) | ▲ +3.87% (+10.16) | ▼ -4.72% (-13.50) | ▲ +190.00% (+178.60) | ▲ +5.03% (+13.05) | ▲ +79.26% (+120.53) | ▲ +1040.11% $114,011 |
Day $258.55$272.60 52W $57.00$335.58 Bollinger Bands $237.80$262.47$287.13 Width: 18.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.90 | SL: $248.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.98 | 1.4M | ▲ +4.79% (+15.44) | ▼ -4.78% (-16.96) | ▼ -6.65% (-24.09) | ▲ +55.56% (+120.72) | ▼ -4.33% (-15.29) | ▲ +11.36% (+34.49) | ▲ +312.38% $41,238 |
Day $334.17$342.48 52W $160.75$412.23 Bollinger Bands $330.48$354.90$379.31 Width: 13.8% – Inside Implied Move ±2.8% $329.99$345.97 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $311.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| ⏸️ LB ↓ (Y, F, Z, S) | $49.26 | 130.0K | ▲ +4.55% (+2.15) | ▲ +5.58% (+2.60) | ▼ -13.01% (-7.37) | ▼ -31.07% (-22.20) | ▲ +0.56% (+0.27) | ▼ -32.72% (-23.96) | ▲ +114.49% $21,449 |
Day $47.68$49.50 52W $43.75$87.17 Bollinger Bands $44.35$50.81$57.26 Width: 25.4% – Inside Implied Move ±8.6% $45.68$52.85 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 73.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $44.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +50.7% |
| CRWG → (Y, F, Z, S) | $3.25 | 9.4M | ▲ +4.50% (+0.14) | ▲ +5.18% (+0.16) | ▼ -27.31% (-1.22) | ▼ -79.90% (-12.92) | ▲ +19.93% (+0.54) | ▼ -79.90% (-12.92) | ▼ -79.90% $2,010 |
Day $2.98$3.29 52W $2.27$18.40 Bollinger Bands $2.24$3.17$4.11 Width: 59.1% – Inside Implied Move ±21.5% $2.65$3.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $293.49 | 1.6M | ▲ +4.21% (+11.85) | ▲ +3.23% (+9.17) | ▲ +6.67% (+18.35) | ▲ +96.94% (+144.47) | ▲ +14.20% (+36.51) | ▲ +72.70% (+123.55) | ▲ +183.14% $28,314 |
Day $286.50$294.57 52W $122.80$298.22 Bollinger Bands $238.84$267.30$295.77 Width: 21.3% – Inside Implied Move ±1.8% $289.08$297.91 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 41.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $276.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1649.09 | 33.9K | ▲ +4.00% (+63.49) | ▼ -0.27% (-4.39) | ▼ -5.89% (-103.15) | ▼ -14.86% (-287.72) | ▼ -2.46% (-41.53) | ▼ -14.00% (-268.54) | ▲ +177.69% $27,769 |
Day $1597.50$1649.09 52W $1300.00$2217.60 Bollinger Bands $1563.66$1720.41$1877.15 Width: 18.2% – Inside Implied Move ±5.7% $1569.05$1729.13 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $50.09 | SL: $1548.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.2% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $458.92 | 1.0M | ▲ +3.69% (+16.35) | ▲ +6.71% (+28.86) | ▼ -1.87% (-8.75) | ▲ +95.27% (+223.90) | ▲ +8.74% (+36.90) | ▲ +137.71% (+265.86) | ▲ +10236.15% $1,033,615 |
Day $447.65$464.75 52W $148.25$485.33 Bollinger Bands $410.32$442.64$474.97 Width: 14.6% – Inside Implied Move ±2.0% $451.05$466.80 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.16 | SL: $422.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.85 | 64.9K | ▲ +3.64% (+1.43) | ▲ +1.08% (+0.44) | ▼ -1.13% (-0.47) | ▲ +95.81% (+19.99) | ▲ +6.09% (+2.35) | ▲ +50.39% (+13.69) | ▲ +240.18% $34,018 |
Day $39.62$40.89 52W $16.31$44.48 Bollinger Bands $35.92$39.18$42.44 Width: 16.6% – Inside Implied Move ±0.9% $40.55$41.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $85.84 | 6.2M | ▲ +3.32% (+2.76) | ▲ +9.85% (+7.70) | ▲ +49.24% (+28.32) | ▲ +292.32% (+63.96) | ▲ +23.05% (+16.08) | ▲ +218.99% (+58.93) | ▲ +1934.12% $203,412 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.78$71.32$91.86 Width: 57.6% – Inside Implied Move ±3.2% $83.52$88.16 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $72.32 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.9% |
| AXON ↑ (Y, F, Z, S) | $633.30 | 90.2K | ▲ +3.31% (+20.32) | ▲ +7.13% (+42.14) | ▲ +11.42% (+64.91) | ▲ +7.22% (+42.63) | ▲ +11.51% (+65.37) | ▲ +11.11% (+63.30) | ▲ +256.89% $35,689 |
Day $615.00$633.30 52W $469.24$885.92 Bollinger Bands $535.22$584.74$634.27 Width: 16.9% – Inside Implied Move ±5.3% $604.99$661.61 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.55 | SL: $588.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.7% |
| TSLL ↓ (Y, F, Z, S) | $18.42 | 23.3M | ▲ +3.19% (+0.57) | ▼ -4.16% (-0.80) | ▼ -5.85% (-1.14) | ▲ +120.55% (+10.07) | ▼ -3.61% (-0.69) | ▼ -25.07% (-6.16) | ▲ +256.63% $35,663 |
Day $17.38$18.48 52W $6.01$30.05 Bollinger Bands $16.57$20.26$23.95 Width: 36.4% – Inside Implied Move ±3.0% $17.94$18.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $15.91 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $111.06 | 1.9M | ▲ +3.19% (+3.43) | ▲ +5.54% (+5.83) | ▲ +3.11% (+3.34) | ▲ +18.27% (+17.15) | ▲ +7.87% (+8.10) | ▲ +9.34% (+9.49) | ▲ +78.58% $17,858 |
Day $109.27$111.25 52W $84.08$120.21 Bollinger Bands $101.84$105.75$109.66 Width: 7.4% – Above Upper Implied Move ±5.5% $105.89$116.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.14 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $293.46 | 534.4K | ▲ +3.16% (+8.99) | ▲ +1.25% (+3.63) | ▼ -1.57% (-4.68) | ▲ +257.33% (+211.33) | ▲ +6.56% (+18.07) | ▲ +236.62% (+206.28) | ▲ +479.89% $57,989 |
Day $280.67$295.83 52W $62.49$332.00 Bollinger Bands $264.26$289.81$315.37 Width: 17.6% – Inside Implied Move ±2.7% $286.80$300.12 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 77.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.62 | SL: $260.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.8% |
| MU ↑ (Y, F, Z, S) | $337.26 | 8.3M | ▲ +3.13% (+10.24) | ▲ +8.04% (+25.11) | ▲ +27.94% (+73.65) | ▲ +336.48% (+259.99) | ▲ +18.17% (+51.85) | ▲ +240.61% (+238.24) | ▲ +507.10% $60,710 |
Day $326.20$340.29 52W $61.42$346.30 Bollinger Bands $210.37$284.00$357.63 Width: 51.9% – Inside Implied Move ±1.8% $332.21$342.30 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.70 | SL: $305.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.1% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $342.88 | 5.1M | ▲ +3.13% (+10.40) | ▼ -0.16% (-0.54) | ▼ -16.81% (-69.30) | ▲ +83.33% (+155.85) | ▼ -0.93% (-3.22) | ▲ +54.24% (+120.58) | ▲ +521.64% $62,164 |
Day $333.50$342.99 52W $137.28$413.82 Bollinger Bands $314.55$346.56$378.57 Width: 18.5% – Inside Implied Move ±1.8% $337.57$348.18 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.20 | SL: $322.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.28 | 1.7M | ▲ +2.94% (+5.01) | ▲ +0.05% (+0.08) | ▼ -7.67% (-14.57) | ▲ +154.18% (+106.32) | ▲ +0.71% (+1.24) | ▲ +168.63% (+110.03) | ▲ +885.27% $98,527 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.57$180.55$201.52 Width: 23.2% – Inside Implied Move ±6.6% $165.42$185.14 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $163.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.8% |
| ELIL ↗ (Y, F, Z, S) | $29.53 | 17.7K | ▲ +2.93% (+0.84) | ▲ +11.39% (+3.02) | ▲ +21.39% (+5.20) | ▲ +36.95% (+7.97) | ▲ +4.42% (+1.25) | ▲ +44.04% (+9.03) | ▲ +44.04% $14,404 |
Day $28.67$29.63 52W $10.20$31.32 Bollinger Bands $25.66$27.93$30.20 Width: 16.2% – Inside Implied Move ±7.6% $27.62$31.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $75.09 | 953.0K | ▲ +2.91% (+2.12) | ▲ +7.38% (+5.16) | ▲ +16.80% (+10.80) | ▲ +50.33% (+25.14) | ▲ +15.90% (+10.30) | ▲ +101.95% (+37.91) | ▲ +205.83% $30,583 |
Day $73.59$75.30 52W $36.41$75.30 Bollinger Bands $59.88$66.72$73.56 Width: 20.5% – Above Upper Implied Move ±4.3% $72.37$77.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $125.33 | 4.1M | ▲ +2.87% (+3.50) | ▲ +20.67% (+21.46) | ▲ +23.74% (+24.04) | ▲ +590.93% (+107.19) | ▲ +44.25% (+38.44) | ▲ +431.53% (+101.75) | ▲ +530.14% $63,014 |
Day $121.46$129.97 52W $15.15$147.86 Bollinger Bands $70.52$95.81$121.10 Width: 52.8% – Above Upper Implied Move ±4.7% $120.30$130.37 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.06 | SL: $109.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.3% |
| GGLL ↑ (Y, F, Z, S) | $107.36 | 587.7K | ▲ +2.83% (+2.95) | ▲ +8.37% (+8.29) | ▲ +4.90% (+5.01) | ▲ +278.47% (+79.00) | ▲ +10.82% (+10.49) | ▲ +141.61% (+62.93) | ▲ +569.11% $66,911 |
Day $104.76$107.79 52W $22.56$108.15 Bollinger Bands $88.35$97.10$105.84 Width: 18.0% – Above Upper Implied Move ±6.1% $101.81$112.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $99.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $350.68 | 443.5K | ▲ +2.83% (+9.65) | ▲ +5.56% (+18.48) | ▲ +7.48% (+24.41) | ▲ +5.56% (+18.47) | ▲ +8.22% (+26.65) | ▲ +7.16% (+23.44) | ▲ +52.67% $15,267 |
Day $342.73$351.69 52W $306.78$378.76 Bollinger Bands $315.08$329.29$343.51 Width: 8.6% – Above Upper Implied Move ±1.9% $345.08$356.28 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.58 | SL: $335.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| APP ↘ (Y, F, Z, S) | $633.73 | 525.0K | ▲ +2.79% (+17.20) | ▲ +0.13% (+0.82) | ▼ -9.89% (-69.55) | ▲ +136.57% (+365.85) | ▼ -5.95% (-40.09) | ▲ +98.99% (+315.25) | ▲ +6125.25% $622,525 |
Day $612.29$634.00 52W $200.50$745.61 Bollinger Bands $595.58$676.74$757.90 Width: 24.0% – Inside Implied Move ±4.1% $611.43$656.03 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 54.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.27 | SL: $573.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.8% |
| HIBL ↑ (Y, F, Z, S) | $74.85 | 22.4K | ▲ +2.73% (+1.99) | ▲ +3.21% (+2.33) | ▲ +3.50% (+2.53) | ▲ +229.97% (+52.17) | ▲ +13.98% (+9.18) | ▲ +82.36% (+33.81) | ▲ +184.54% $28,454 |
Day $72.96$75.15 52W $13.62$77.55 Bollinger Bands $63.03$69.97$76.92 Width: 19.9% – Inside Implied Move ±6.4% $70.77$78.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $69.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $117.12 | 714.3K | ▲ +2.71% (+3.09) | ▲ +5.46% (+6.06) | ▲ +17.09% (+17.09) | ▲ +105.52% (+60.13) | ▲ +13.04% (+13.51) | ▲ +106.02% (+60.27) | ▲ +126.98% $22,698 |
Day $114.86$117.55 52W $45.72$117.55 Bollinger Bands $96.98$107.00$117.03 Width: 18.7% – Above Upper Implied Move ±4.2% $112.90$121.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $111.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.21 | 31.1K | ▲ +2.65% (+0.91) | ▲ +2.83% (+0.97) | ▲ +1.47% (+0.51) | ▲ +51.12% (+11.91) | ▲ +8.37% (+2.72) | ▲ +40.90% (+10.22) | ▲ +182.64% $28,264 |
Day $34.50$35.22 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.36 Width: 11.0% – Inside Implied Move ±4.0% $34.02$36.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.37 | 1.3M | ▲ +2.64% (+0.37) | ▼ -0.14% (-0.02) | ▲ +27.17% (+3.07) | ▼ -45.05% (-11.78) | ▲ +8.53% (+1.13) | ▼ -59.30% (-20.94) | ▼ -11.24% $8,876 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±4.2% $13.86$14.88 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $54.95 | 195.8K | ▲ +2.61% (+1.40) | ▲ +0.48% (+0.26) | ▼ -3.82% (-2.18) | ▲ +194.10% (+36.27) | ▲ +4.65% (+2.44) | ▲ +68.96% (+22.43) | ▲ +1104.08% $120,408 |
Day $53.35$55.04 52W $12.51$64.79 Bollinger Bands $46.46$52.52$58.57 Width: 23.0% – Inside Implied Move ±6.7% $51.81$58.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $194.52 | 4.5M | ▲ +2.57% (+4.87) | ▲ +1.00% (+1.93) | ▼ -12.78% (-28.49) | ▲ +42.01% (+57.54) | ▼ -0.20% (-0.39) | ▲ +26.84% (+41.17) | ▲ +132.73% $23,273 |
Day $188.78$194.70 52W $117.98$345.12 Bollinger Bands $180.91$192.43$203.95 Width: 12.0% – Inside Implied Move ±2.5% $190.37$198.67 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $182.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.6% |
| TECL ↗ (Y, F, Z, S) | $120.78 | 308.3K | ▲ +2.51% (+2.96) | ▲ +1.50% (+1.78) | ▼ -7.69% (-10.06) | ▲ +148.55% (+72.19) | ▲ +2.80% (+3.29) | ▲ +50.46% (+40.51) | ▲ +468.24% $56,824 |
Day $117.22$121.01 52W $30.54$146.37 Bollinger Bands $109.49$119.40$129.32 Width: 16.6% – Inside Implied Move ±6.8% $113.81$127.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $111.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.25 | 875.8K | ▲ +2.38% (+1.65) | ▲ +12.25% (+7.77) | ▲ +34.21% (+18.16) | ▼ -21.72% (-19.77) | ▲ +21.41% (+12.56) | ▼ -38.10% (-43.87) | ▲ +62.75% $16,275 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $47.98$59.63$71.29 Width: 39.1% – Inside Implied Move ±1.8% $70.18$72.33 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $66.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.3% |
| TNA ↑ (Y, F, Z, S) | $53.54 | 5.5M | ▲ +2.28% (+1.19) | ▲ +8.94% (+4.39) | ▲ +6.22% (+3.14) | ▲ +113.77% (+28.50) | ▲ +17.58% (+8.00) | ▲ +37.39% (+14.57) | ▲ +65.17% $16,517 |
Day $52.20$54.06 52W $17.89$54.06 Bollinger Bands $44.75$49.02$53.30 Width: 17.4% – Above Upper Implied Move ±1.8% $52.73$54.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $50.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $78.84 | 5.1M | ▲ +2.27% (+1.75) | ▲ +2.58% (+1.98) | ▼ -10.57% (-9.32) | ▲ +88.75% (+37.07) | ▲ +10.10% (+7.23) | ▲ +97.10% (+38.84) | ▲ +97.10% $19,710 |
Day $75.51$79.45 52W $33.51$187.00 Bollinger Bands $65.40$76.55$87.70 Width: 29.1% – Inside Implied Move ±3.9% $76.24$81.44 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $67.75 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +58.6% |
| SPCE ↓ (Y, F, Z, S) | $3.22 | 1.4M | ▲ +2.22% (+0.07) | ▼ -0.92% (-0.03) | ▼ -10.06% (-0.36) | ▲ +11.81% (+0.34) | ▲ +0.31% (+0.01) | ▼ -44.58% (-2.59) | ▼ -95.88% $412 |
Day $3.16$3.26 52W $2.18$6.64 Bollinger Bands $2.95$3.29$3.62 Width: 20.5% – Inside Implied Move ±5.9% $3.06$3.38 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +28.0% |
| ⏸️ VRT → (Y, F, Z, S) | $164.18 | 1.8M | ▲ +2.11% (+3.40) | ▼ -5.62% (-9.77) | ▼ -9.70% (-17.64) | ▲ +95.92% (+80.38) | ▲ +1.34% (+2.17) | ▲ +27.52% (+35.43) | ▲ +1011.32% $111,132 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $151.00$165.32$179.63 Width: 17.3% – Inside Implied Move ±2.8% $160.21$168.14 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $149.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +20.9% |
| HD ↑ (Y, F, Z, S) | $367.14 | 1.1M | ▲ +2.11% (+7.58) | ▲ +6.70% (+23.05) | ▲ +4.56% (+16.01) | ▲ +3.97% (+14.02) | ▲ +6.70% (+23.04) | ▼ -3.49% (-13.27) | ▲ +24.68% $12,468 |
Day $361.31$368.00 52W $320.39$424.01 Bollinger Bands $338.20$351.24$364.29 Width: 7.4% – Above Upper Implied Move ±0.2% $366.45$367.83 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 24.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.39 | SL: $352.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.32 | 26.8M | ▲ +2.09% (+1.13) | ▲ +3.21% (+1.72) | ▼ -2.19% (-1.24) | ▲ +113.33% (+29.39) | ▲ +4.93% (+2.60) | ▲ +45.20% (+17.22) | ▲ +538.81% $63,881 |
Day $53.79$55.43 52W $17.41$60.59 Bollinger Bands $50.34$53.69$57.04 Width: 12.5% – Inside Implied Move ±2.5% $54.15$56.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $52.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.94 | 826.0K | ▲ +2.07% (+6.50) | ▼ -1.04% (-3.38) | ▲ +13.30% (+37.66) | ▲ +63.20% (+124.28) | ▲ +4.19% (+12.91) | ▲ +88.00% (+150.22) | ▲ +461.89% $56,189 |
Day $315.19$321.08 52W $158.75$332.79 Bollinger Bands $288.54$310.52$332.50 Width: 14.2% – Inside Implied Move ±1.6% $316.58$325.30 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.46 | SL: $306.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ ALNY ↗ (Y, F, Z, S) | $407.51 | 166.0K | ▲ +2.03% (+8.11) | ▲ +2.43% (+9.68) | ▲ +0.75% (+3.05) | ▲ +67.97% (+164.90) | ▲ +2.48% (+9.86) | ▲ +71.24% (+169.53) | ▲ +85.47% $18,547 |
Day $400.79$409.48 52W $205.87$495.55 Bollinger Bands $385.84$400.82$415.80 Width: 7.5% – Inside Implied Move ±10.4% $371.49$443.53 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.10 | SL: $381.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.3% |
| ⏸️ CRWD → (Y, F, Z, S) | $473.16 | 486.5K | ▲ +2.00% (+9.29) | ▲ +3.64% (+16.61) | ▼ -8.93% (-46.38) | ▲ +14.28% (+59.11) | ▲ +0.94% (+4.40) | ▲ +35.64% (+124.32) | ▲ +389.97% $48,997 |
Day $466.58$475.98 52W $298.00$566.90 Bollinger Bands $447.29$477.60$507.90 Width: 12.7% – Inside Implied Move ±1.5% $467.05$479.27 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $447.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.2% |
| SMH ↑ (Y, F, Z, S) | $386.49 | 1.1M | ▲ +1.98% (+7.51) | ▲ +2.36% (+8.90) | ▲ +3.63% (+13.55) | ▲ +85.53% (+178.17) | ▲ +7.32% (+26.36) | ▲ +56.85% (+140.08) | ▲ +262.27% $36,227 |
Day $380.13$387.08 52W $169.58$389.37 Bollinger Bands $337.33$364.72$392.11 Width: 15.0% – Inside Implied Move ±2.7% $377.55$395.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $371.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.12 | 278.8K | ▲ +1.96% (+1.12) | ▲ +2.74% (+1.55) | ▲ +1.70% (+0.97) | ▲ +106.98% (+30.04) | ▲ +5.98% (+3.28) | ▲ +30.78% (+13.68) | ▲ +447.27% $54,727 |
Day $56.86$58.18 52W $18.15$60.42 Bollinger Bands $52.45$56.01$59.58 Width: 12.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $55.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.63 | 53.0K | ▲ +1.86% (+1.05) | ▲ +5.13% (+2.81) | ▲ +7.35% (+3.94) | ▲ +62.68% (+22.20) | ▲ +13.53% (+6.87) | ▲ +13.20% (+6.72) | ▲ +58.04% $15,804 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.83$53.78$57.72 Width: 14.7% – Inside Implied Move ±0.9% $57.20$58.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $54.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $231.59 | 2.8M | ▲ +1.85% (+4.21) | ▲ +1.51% (+3.46) | ▲ +16.54% (+32.87) | ▲ +31.39% (+55.33) | ▲ +6.66% (+14.47) | ▲ +34.64% (+59.59) | ▲ +11.03% $11,103 |
Day $228.30$233.13 52W $128.88$242.69 Bollinger Bands $198.00$217.00$236.00 Width: 17.5% – Inside Implied Move ±0.8% $229.95$233.22 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $221.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| AZN ↑ (Y, F, Z, S) | $95.73 | 961.7K | ▲ +1.83% (+1.72) | ▲ +4.94% (+4.51) | ▲ +4.61% (+4.22) | ▲ +38.60% (+26.66) | ▲ +4.13% (+3.80) | ▲ +45.91% (+30.12) | ▲ +43.86% $14,386 |
Day $95.12$95.93 52W $60.82$96.51 Bollinger Bands $88.81$92.18$95.54 Width: 7.3% – Above Upper Implied Move ±2.8% $93.46$98.00 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $92.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.4% |
| ORLY ↗ (Y, F, Z, S) | $93.28 | 1.8M | ▲ +1.80% (+1.65) | ▲ +2.98% (+2.70) | ▼ -0.37% (-0.35) | ▲ +3.48% (+3.14) | ▲ +2.27% (+2.07) | ▲ +16.83% (+13.44) | ▲ +68.84% $16,884 |
Day $91.50$93.31 52W $79.58$108.72 Bollinger Bands $89.48$92.09$94.69 Width: 5.7% – Inside Implied Move ±4.5% $89.75$96.81 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $90.80 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.8% |
| SNPS ↑ (Y, F, Z, S) | $523.30 | 231.3K | ▲ +1.71% (+8.82) | ▲ +5.89% (+29.11) | ▲ +9.98% (+47.48) | ▲ +19.23% (+84.40) | ▲ +11.41% (+53.58) | ▲ +6.25% (+30.76) | ▲ +60.55% $16,055 |
Day $511.10$523.45 52W $365.74$651.73 Bollinger Bands $436.36$479.84$523.32 Width: 18.1% – Inside Implied Move ±1.9% $515.03$531.58 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.94 | SL: $497.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.5% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.82 | 2.5M | ▲ +1.70% (+2.11) | ▲ +4.71% (+5.67) | ▲ +3.43% (+4.17) | ▲ +56.11% (+45.22) | ▲ +3.19% (+3.89) | ▲ +41.20% (+36.71) | ▲ +55.64% $15,564 |
Day $125.05$125.97 52W $66.42$129.12 Bollinger Bands $118.93$123.07$127.20 Width: 6.7% – Inside Implied Move ±2.5% $123.10$128.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $120.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.62 | 387.8K | ▲ +1.69% (+1.24) | ▲ +0.74% (+0.55) | ▲ +0.77% (+0.57) | ▲ +8.71% (+5.98) | ▲ +1.03% (+0.76) | ▲ +21.60% (+13.25) | ▲ +14.97% $11,497 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.25$73.77$75.29 Width: 4.1% – Inside Implied Move ±3.6% $72.32$76.92 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| SATS ↑ (Y, F, Z, S) | $118.92 | 1.2M | ▲ +1.68% (+1.97) | ▲ +7.45% (+8.25) | ▲ +14.36% (+14.93) | ▲ +428.28% (+96.41) | ▲ +9.40% (+10.22) | ▲ +415.01% (+95.83) | ▲ +641.83% $74,183 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.58$108.41$118.25 Width: 18.1% – Above Upper Implied Move ±1.6% $117.26$120.57 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.5% |
| TSLA ↘ (Y, F, Z, S) | $443.11 | 17.0M | ▲ +1.68% (+7.31) | ▼ -1.90% (-8.56) | ▼ -1.85% (-8.34) | ▲ +70.75% (+183.60) | ▼ -1.47% (-6.61) | ▲ +12.25% (+48.37) | ▲ +269.97% $36,997 |
Day $430.39$443.88 52W $214.25$498.83 Bollinger Bands $421.34$461.73$502.12 Width: 17.5% – Inside Implied Move ±1.8% $436.33$449.89 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $414.09 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.4% |
| MAR ↑ (Y, F, Z, S) | $330.14 | 193.8K | ▲ +1.61% (+5.23) | ▲ +6.14% (+19.11) | ▲ +15.05% (+43.18) | ▲ +40.79% (+95.64) | ▲ +6.42% (+19.90) | ▲ +23.12% (+62.00) | ▲ +123.06% $22,306 |
Day $326.78$331.00 52W $203.87$331.00 Bollinger Bands $296.95$312.72$328.49 Width: 10.1% – Above Upper Implied Move ±3.8% $319.48$340.81 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $318.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.6% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.59 | 276.3K | ▲ +1.60% (+0.50) | ▼ -2.39% (-0.77) | ▼ -0.39% (-0.12) | ▲ +29.98% (+7.29) | ▼ -2.84% (-0.92) | ▼ -11.17% (-3.97) | ▲ +721.74% $82,174 |
Day $30.78$31.59 52W $19.75$50.70 Bollinger Bands $30.82$32.25$33.68 Width: 8.9% – Inside Implied Move ±5.5% $30.11$33.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.19 | 2.1K | ▲ +1.60% (+0.81) | ▲ +1.37% (+0.69) | ▼ -6.86% (-3.77) | ▲ +96.49% (+25.14) | ▲ +3.68% (+1.82) | ▲ +53.58% (+17.86) | ▲ +104.06% $20,406 |
Day $50.50$51.19 52W $18.29$64.16 Bollinger Bands $46.75$50.22$53.69 Width: 13.8% – Inside Implied Move ±8.8% $47.37$55.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $48.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WMT ↗ (Y, F, Z, S) | $114.86 | 5.5M | ▲ +1.58% (+1.79) | ▲ +1.91% (+2.15) | ▲ +1.69% (+1.91) | ▲ +20.66% (+19.67) | ▲ +3.10% (+3.45) | ▲ +24.69% (+22.74) | ▲ +146.58% $24,658 |
Day $112.87$115.21 52W $79.27$117.45 Bollinger Bands $110.01$113.61$117.21 Width: 6.3% – Inside Implied Move ±1.0% $113.89$115.83 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $111.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.4% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $419.59 | 224.3K | ▲ +1.55% (+6.42) | ▼ -3.72% (-16.23) | ▼ -9.20% (-42.50) | ▲ +48.84% (+137.69) | ▼ -0.56% (-2.36) | ▲ +34.00% (+106.47) | ▲ +203.92% $30,392 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $408.88$431.99$455.10 Width: 10.7% – Inside Implied Move ±5.7% $399.19$439.99 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $396.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.8% |
| AMDL ↓ (Y, F, Z, S) | $14.35 | 2.7M | ▲ +1.55% (+0.22) | ▼ -13.19% (-2.18) | ▼ -14.99% (-2.53) | ▲ +261.44% (+10.38) | ▼ -7.72% (-1.20) | ▲ +104.99% (+7.35) | ▼ -43.75% $5,625 |
Day $13.89$14.40 52W $2.77$25.86 Bollinger Bands $13.48$15.33$17.18 Width: 24.1% – Inside Implied Move ±4.8% $13.76$14.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $323.73 | 159.9K | ▲ +1.55% (+4.93) | ▲ +7.47% (+22.51) | ▼ -4.24% (-14.33) | ▲ +14.89% (+41.95) | ▲ +3.57% (+11.15) | ▲ +8.27% (+24.73) | ▲ +95.12% $19,512 |
Day $315.41$323.73 52W $221.56$376.45 Bollinger Bands $304.37$317.30$330.23 Width: 8.2% – Inside Implied Move ±2.8% $315.95$331.52 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $310.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.0% |
| CPRT ↗ (Y, F, Z, S) | $39.63 | 1.0M | ▲ +1.52% (+0.59) | ▲ +2.84% (+1.09) | ▲ +1.14% (+0.44) | ▼ -36.04% (-22.34) | ▲ +1.24% (+0.48) | ▼ -28.77% (-16.01) | ▲ +26.95% $12,695 |
Day $38.77$39.74 52W $37.41$63.85 Bollinger Bands $38.08$38.99$39.90 Width: 4.7% – Inside Implied Move ±3.6% $38.44$40.83 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $38.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.00 | 803.5K | ▲ +1.52% (+3.45) | ▲ +2.20% (+4.97) | ▲ +2.30% (+5.19) | ▲ +88.86% (+108.69) | ▲ +4.71% (+10.39) | ▲ +42.91% (+69.36) | ▲ +268.56% $36,856 |
Day $227.10$231.29 52W $86.59$232.07 Bollinger Bands $212.21$223.68$235.16 Width: 10.3% – Inside Implied Move ±2.0% $227.01$234.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $222.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.46 | 138.4K | ▲ +1.51% (+1.73) | ▲ +1.57% (+1.80) | ▲ +1.25% (+1.44) | ▲ +58.33% (+42.91) | ▲ +6.21% (+6.80) | ▲ +49.35% (+38.48) | ▲ +193.13% $29,313 |
Day $115.32$116.49 52W $62.13$117.12 Bollinger Bands $106.36$111.98$117.60 Width: 10.0% – Inside Implied Move ±2.4% $114.13$118.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $113.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.62 | 446.5K | ▲ +1.49% (+0.39) | ▲ +4.39% (+1.12) | ▼ -12.26% (-3.72) | ▲ +109.54% (+13.92) | ▼ -0.41% (-0.11) | ▲ +312.20% (+20.16) | ▲ +1581.37% $168,137 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.89$28.63$33.36 Width: 33.1% – Inside Implied Move ±26.5% $20.63$32.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.13 | 1.6M | ▲ +1.48% (+1.77) | ▲ +2.14% (+2.54) | ▲ +2.21% (+2.62) | ▲ +88.41% (+56.84) | ▲ +4.64% (+5.37) | ▲ +42.73% (+36.26) | ▲ +266.31% $36,631 |
Day $119.15$121.38 52W $45.54$121.84 Bollinger Bands $111.42$117.37$123.32 Width: 10.1% – Inside Implied Move ±1.4% $119.73$122.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $116.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.33 | 4.3M | ▲ +1.45% (+0.43) | ▲ +0.88% (+0.26) | ▼ -13.08% (-4.57) | ▼ -15.29% (-5.48) | ▲ +3.64% (+1.06) | ▼ -6.95% (-2.26) | ▲ +257.85% $35,785 |
Day $29.55$30.33 52W $25.71$66.44 Bollinger Bands $28.47$30.68$32.88 Width: 14.4% – Inside Implied Move ±2.6% $29.66$31.01 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $28.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +60.0% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.00 | 1.7M | ▲ +1.42% (+0.35) | ▲ +2.04% (+0.50) | ▼ -15.80% (-4.69) | ▲ +79.99% (+11.11) | ▼ -1.03% (-0.26) | ▲ +3.17% (+0.77) | ▲ +3.17% $10,317 |
Day $24.21$25.07 52W $7.95$34.14 Bollinger Bands $23.23$25.67$28.12 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.18 | 274.2K | ▲ +1.41% (+1.02) | ▲ +4.50% (+3.15) | ▼ -12.46% (-10.42) | ▲ +111.27% (+38.54) | ▼ -0.49% (-0.36) | ▲ +315.55% (+55.57) | ▲ +242.18% $34,218 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.69$78.75$91.82 Width: 33.2% – Inside Implied Move ±14.8% $63.94$82.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $330.57 | 4.4M | ▲ +1.40% (+4.56) | ▲ +4.18% (+13.25) | ▲ +2.98% (+9.57) | ▲ +105.29% (+169.54) | ▲ +5.34% (+16.77) | ▲ +71.80% (+138.15) | ▲ +275.06% $37,506 |
Day $326.25$331.21 52W $142.27$331.21 Bollinger Bands $299.56$313.91$328.27 Width: 9.1% – Above Upper Implied Move ±0.8% $328.35$332.79 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.07 | SL: $318.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.72 | 5.3M | ▲ +1.39% (+0.40) | ▲ +0.65% (+0.18) | ▼ -2.76% (-0.82) | ▲ +237.82% (+20.22) | ▼ -0.36% (-0.10) | ▲ +196.03% (+19.02) | ▲ +147.33% $24,733 |
Day $28.32$28.73 52W $7.52$30.00 Bollinger Bands $27.60$28.76$29.92 Width: 8.1% – Inside Implied Move ±1.0% $28.47$28.96 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.1% |
| GOOGL ↑ (Y, F, Z, S) | $329.98 | 7.1M | ▲ +1.39% (+4.54) | ▲ +4.24% (+13.43) | ▲ +3.05% (+9.77) | ▲ +107.74% (+171.13) | ▲ +5.42% (+16.98) | ▲ +72.50% (+138.68) | ▲ +277.72% $37,772 |
Day $325.80$330.65 52W $140.14$330.65 Bollinger Bands $298.09$312.92$327.76 Width: 9.5% – Above Upper Implied Move ±0.8% $327.68$332.27 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.10 | SL: $317.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.1% |
| MCHP ↑ (Y, F, Z, S) | $74.45 | 1.0M | ▲ +1.25% (+0.92) | ▲ +11.02% (+7.39) | ▲ +9.65% (+6.55) | ▲ +61.77% (+28.43) | ▲ +16.84% (+10.73) | ▲ +39.16% (+20.95) | ▲ +8.53% $10,853 |
Day $73.53$74.90 52W $33.33$75.98 Bollinger Bands $59.77$67.31$74.84 Width: 22.4% – Inside Implied Move ±1.7% $73.39$75.51 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.17 | SL: $70.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.5% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3354.94 | 46.1K | ▲ +1.24% (+40.95) | ▲ +2.65% (+86.64) | ▼ -1.93% (-66.19) | ▼ -7.06% (-254.71) | ▼ -1.08% (-36.56) | ▲ +3.19% (+103.62) | ▲ +37.40% $13,740 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3252.73$3391.28$3529.83 Width: 8.2% – Inside Implied Move ±4.1% $3239.16$3470.72 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3230.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.0% |
| ROST ↑ (Y, F, Z, S) | $191.55 | 273.8K | ▲ +1.20% (+2.28) | ▲ +2.61% (+4.87) | ▲ +5.35% (+9.73) | ▲ +37.96% (+52.71) | ▲ +6.33% (+11.41) | ▲ +27.64% (+41.48) | ▲ +66.69% $16,669 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.18$183.54$189.90 Width: 6.9% – Above Upper Implied Move ±0.4% $190.92$192.18 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| TPL ↑ (Y, F, Z, S) | $306.56 | 67.0K | ▲ +1.19% (+3.61) | ▲ +3.03% (+9.02) | ▲ +3.05% (+9.06) | ▼ -30.81% (-136.48) | ▲ +6.73% (+19.34) | ▼ -28.87% (-124.43) | ▲ +38.31% $13,831 |
Day $305.98$310.25 52W $269.23$485.16 Bollinger Bands $275.41$293.02$310.64 Width: 12.0% – Inside Implied Move ±6.2% $290.46$322.66 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 45.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.82 | SL: $282.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -8.4% |
| CTAS ↑ (Y, F, Z, S) | $192.51 | 167.7K | ▲ +1.18% (+2.25) | ▲ +3.80% (+7.05) | ▲ +3.76% (+6.97) | ▼ -7.64% (-15.93) | ▲ +2.36% (+4.44) | ▲ +2.53% (+4.75) | ▲ +79.17% $17,917 |
Day $190.03$192.77 52W $179.96$228.23 Bollinger Bands $184.61$188.94$193.27 Width: 4.6% – Inside Implied Move ±3.4% $187.01$198.01 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $186.20 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.5% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.19 | 74.0K | ▲ +1.18% (+0.75) | ▼ -1.02% (-0.66) | ▼ -6.50% (-4.46) | ▲ +43.15% (+19.35) | ▲ +0.20% (+0.13) | ▲ +27.71% (+13.93) | ▲ +187.50% $28,750 |
Day $63.45$64.24 52W $37.46$74.22 Bollinger Bands $62.01$64.39$66.76 Width: 7.4% – Inside Implied Move ±22.9% $51.70$76.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $615.24 | 349.4K | ▲ +1.17% (+7.11) | ▼ -0.14% (-0.85) | ▼ -0.02% (-0.10) | ▲ +101.81% (+310.38) | ▲ +7.40% (+42.38) | ▲ +77.93% (+269.47) | ▲ +162.57% $26,257 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $554.20$591.20$628.19 Width: 12.5% – Inside Implied Move ±1.6% $607.14$623.35 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $587.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.6% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.73 | 4.2M | ▲ +1.16% (+1.34) | ▼ -5.28% (-6.51) | ▼ -13.95% (-18.93) | ▲ +142.43% (+68.58) | ▲ +3.21% (+3.63) | ▲ +191.24% (+76.65) | ▲ +1265.26% $136,526 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.37$118.41$124.45 Width: 10.2% – Inside Implied Move ±2.2% $114.52$118.94 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $107.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.7% |
| ⏸️ PM ↗ (Y, F, Z, S) | $160.50 | 573.5K | ▲ +1.07% (+1.69) | ▲ +0.40% (+0.64) | ▲ +8.14% (+12.09) | ▼ -3.15% (-5.21) | ▲ +0.06% (+0.10) | ▲ +41.85% (+47.35) | ▲ +80.11% $18,011 |
Day $159.18$161.58 52W $112.16$181.91 Bollinger Bands $151.24$157.95$164.65 Width: 8.5% – Inside Implied Move ±1.1% $159.02$161.99 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $154.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.9% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.76 | 1.1M | ▲ +1.06% (+0.62) | ▲ +1.49% (+0.88) | ▲ +1.70% (+1.00) | ▲ +55.61% (+21.35) | ▲ +3.17% (+1.84) | ▲ +32.99% (+14.82) | ▲ +166.74% $26,674 |
Day $59.08$59.79 52W $30.24$59.93 Bollinger Bands $56.40$58.44$60.47 Width: 7.0% – Inside Implied Move ±1.8% $58.82$60.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.47 | 8.0M | ▲ +1.03% (+0.01) | ▼ -4.25% (-0.06) | ▼ -33.71% (-0.75) | ▼ -45.94% (-1.25) | ▼ -6.09% (-0.09) | ▼ -61.45% (-2.33) | ▼ -96.27% $373 |
Day $1.46$1.50 52W $1.44$4.08 Bollinger Bands $1.30$1.71$2.12 Width: 47.7% – Inside Implied Move ±3.4% $1.42$1.51 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +119.1% |
| ⏸️ ETN → (Y, F, Z, S) | $323.87 | 444.1K | ▲ +1.03% (+3.29) | ▲ +0.50% (+1.61) | ▼ -8.37% (-29.58) | ▲ +13.56% (+38.68) | ▲ +1.68% (+5.36) | ▼ -4.19% (-14.17) | ▲ +109.59% $20,959 |
Day $320.79$324.01 52W $230.37$398.40 Bollinger Bands $308.77$324.73$340.69 Width: 9.8% – Inside Implied Move ±1.4% $320.02$327.72 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $310.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.3% |
| BIIB ↑ (Y, F, Z, S) | $187.84 | 197.2K | ▲ +0.99% (+1.84) | ▲ +7.56% (+13.21) | ▲ +5.80% (+10.29) | ▲ +57.18% (+68.33) | ▲ +6.73% (+11.85) | ▲ +26.22% (+39.02) | ▼ -31.62% $6,838 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.82$176.93$187.04 Width: 11.4% – Above Upper Implied Move ±1.4% $185.64$190.04 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.0% |
| TMO ↑ (Y, F, Z, S) | $612.32 | 543.7K | ▲ +0.96% (+5.82) | ▲ +0.18% (+1.12) | ▲ +6.79% (+38.94) | ▲ +43.90% (+186.80) | ▲ +5.67% (+32.87) | ▲ +13.31% (+71.92) | ▲ +13.13% $11,313 |
Day $607.36$614.92 52W $384.82$628.08 Bollinger Bands $549.28$585.66$622.03 Width: 12.4% – Inside Implied Move ±1.4% $604.93$619.71 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $590.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.4% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $321.00 | 3.3M | ▲ +0.94% (+2.99) | ▼ -0.39% (-1.25) | ▲ +3.78% (+11.69) | ▲ +97.38% (+158.37) | ▲ +5.63% (+17.11) | ▲ +56.13% (+115.40) | ▲ +318.81% $41,881 |
Day $318.25$322.00 52W $132.98$333.08 Bollinger Bands $273.17$302.27$331.36 Width: 19.3% – Inside Implied Move ±0.9% $318.63$323.37 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $305.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| COST ↑ (Y, F, Z, S) | $923.40 | 497.2K | ▲ +0.88% (+8.09) | ▲ +5.44% (+47.66) | ▲ +5.60% (+48.99) | ▼ -4.95% (-48.09) | ▲ +7.08% (+61.06) | ▼ -0.93% (-8.68) | ▲ +100.96% $20,096 |
Day $911.33$923.55 52W $844.06$1073.82 Bollinger Bands $833.39$872.61$911.83 Width: 9.0% – Above Upper Implied Move ±1.3% $913.27$933.52 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.02 | SL: $893.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.49 | 5.7M | ▲ +0.87% (+1.25) | ▲ +0.61% (+0.88) | ▼ -2.03% (-3.01) | ▲ +42.28% (+43.24) | ▲ +1.06% (+1.52) | ▲ +27.98% (+31.81) | ▲ +135.67% $23,567 |
Day $144.02$145.61 52W $85.84$152.76 Bollinger Bands $140.40$144.58$148.76 Width: 5.8% – Inside Implied Move ±0.8% $144.44$146.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $141.85 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KO ↘ (Y, F, Z, S) | $69.96 | 4.4M | ▲ +0.86% (+0.59) | ▲ +2.98% (+2.02) | ▼ -0.35% (-0.25) | ▼ -1.40% (-1.00) | ▲ +0.08% (+0.05) | ▲ +17.95% (+10.65) | ▲ +22.30% $12,230 |
Day $69.12$70.12 52W $58.97$72.91 Bollinger Bands $67.80$69.70$71.60 Width: 5.5% – Inside Implied Move ±0.7% $69.54$70.39 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $68.45 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.8% |
| XLI ↑ (Y, F, Z, S) | $161.54 | 2.9M | ▲ +0.85% (+1.37) | ▲ +1.05% (+1.68) | ▲ +3.86% (+6.01) | ▲ +26.53% (+33.87) | ▲ +4.14% (+6.42) | ▲ +24.69% (+31.99) | ▲ +68.37% $16,837 |
Day $160.63$161.79 52W $111.56$162.60 Bollinger Bands $152.63$157.27$161.91 Width: 5.9% – Inside Implied Move ±1.2% $159.87$163.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $157.92 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $206.41 | 5.2M | ▲ +0.85% (+1.73) | ▼ -6.64% (-14.67) | ▼ -6.78% (-15.01) | ▲ +118.49% (+111.94) | ▼ -3.62% (-7.75) | ▲ +77.88% (+90.37) | ▲ +206.98% $30,698 |
Day $203.07$206.81 52W $76.48$267.08 Bollinger Bands $199.33$212.33$225.33 Width: 12.2% – Inside Implied Move ±1.3% $204.08$208.74 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $191.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.1% |
| LIN ↑ (Y, F, Z, S) | $443.39 | 293.0K | ▲ +0.84% (+3.70) | ▲ +2.38% (+10.29) | ▲ +12.91% (+50.71) | ▼ -0.37% (-1.65) | ▲ +3.99% (+17.00) | ▲ +8.50% (+34.74) | ▲ +43.24% $14,324 |
Day $437.17$444.20 52W $387.78$483.05 Bollinger Bands $407.98$425.94$443.90 Width: 8.4% – Inside Implied Move ±2.4% $434.31$452.47 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $432.19 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.5% |
| ⏸️ META ↓ (Y, F, Z, S) | $651.49 | 2.0M | ▲ +0.84% (+5.43) | ▼ -1.11% (-7.29) | ▲ +0.29% (+1.89) | ▲ +22.47% (+119.55) | ▼ -1.30% (-8.60) | ▲ +6.12% (+37.57) | ▲ +406.72% $50,672 |
Day $642.89$651.68 52W $478.72$795.06 Bollinger Bands $642.01$656.57$671.12 Width: 4.4% – Inside Implied Move ±1.1% $645.29$657.70 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.13 | SL: $627.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.2% |
| XLB ↑ (Y, F, Z, S) | $47.88 | 3.8M | ▲ +0.81% (+0.38) | ▲ +2.80% (+1.30) | ▲ +8.80% (+3.87) | ▲ +16.79% (+6.88) | ▲ +5.59% (+2.53) | ▲ +17.26% (+7.05) | ▲ +25.57% $12,557 |
Day $47.56$47.94 52W $36.02$47.94 Bollinger Bands $43.94$45.85$47.76 Width: 8.3% – Above Upper Implied Move ±0.3% $47.78$47.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $46.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $160.51 | 2.3M | ▲ +0.79% (+1.26) | ▼ -2.04% (-3.34) | ▲ +6.01% (+9.10) | ▲ +19.44% (+26.13) | ▲ +5.31% (+8.10) | ▲ +9.67% (+14.15) | ▲ +3.93% $10,393 |
Day $159.93$160.70 52W $127.59$165.75 Bollinger Bands $143.30$152.50$161.70 Width: 12.1% – Inside Implied Move ±0.9% $159.31$161.71 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $153.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| NXPI ↑ (Y, F, Z, S) | $239.74 | 271.5K | ▲ +0.78% (+1.85) | ▲ +7.08% (+15.86) | ▲ +3.88% (+8.96) | ▲ +25.56% (+48.81) | ▲ +10.45% (+22.68) | ▲ +18.14% (+36.80) | ▲ +57.55% $15,755 |
Day $236.40$240.36 52W $146.07$250.74 Bollinger Bands $212.72$228.09$243.45 Width: 13.5% – Inside Implied Move ±2.3% $235.07$244.41 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $226.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +8.7% |
| REGN ↑ (Y, F, Z, S) | $807.17 | 138.2K | ▲ +0.77% (+6.16) | ▲ +5.76% (+43.94) | ▲ +11.15% (+80.96) | ▲ +35.15% (+209.95) | ▲ +4.57% (+35.30) | ▲ +16.47% (+114.13) | ▲ +19.27% $11,927 |
Day $800.17$821.11 52W $475.17$821.11 Bollinger Bands $731.23$772.48$813.73 Width: 10.7% – Inside Implied Move ±0.8% $802.02$812.32 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.28 | SL: $772.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| FTEC → (Y, F, Z, S) | $226.60 | 66.3K | ▲ +0.76% (+1.71) | ▲ +0.32% (+0.73) | ▼ -2.31% (-5.37) | ▲ +41.93% (+66.95) | ▲ +0.86% (+1.93) | ▲ +24.76% (+44.97) | ▲ +140.87% $24,087 |
Day $224.32$226.67 52W $133.64$239.96 Bollinger Bands $219.39$225.76$232.13 Width: 5.6% – Inside Implied Move ±3.2% $220.42$232.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $221.16 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.18 | 743.5K | ▲ +0.75% (+0.58) | ▲ +1.99% (+1.51) | ▲ +4.49% (+3.32) | ▲ +31.72% (+18.59) | ▲ +0.66% (+0.51) | ▲ +55.16% (+27.44) | ▲ +52.60% $15,260 |
Day $76.18$77.28 52W $45.70$78.31 Bollinger Bands $73.29$76.10$78.91 Width: 7.4% – Inside Implied Move ±3.0% $75.23$79.12 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $74.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.9% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $189.09 | 1.5M | ▲ +0.75% (+1.41) | ▲ +0.64% (+1.21) | ▲ +3.92% (+7.14) | ▲ +372.52% (+149.07) | ▲ +9.76% (+16.82) | ▲ +299.74% (+141.78) | ▲ +568.05% $66,805 |
Day $186.00$192.10 52W $28.72$221.23 Bollinger Bands $159.21$182.41$205.61 Width: 25.4% – Inside Implied Move ±1.9% $186.06$192.11 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.22 | SL: $164.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.2% |
| MS ↑ (Y, F, Z, S) | $186.06 | 1.0M | ▲ +0.75% (+1.38) | ▼ -0.26% (-0.48) | ▲ +3.53% (+6.35) | ▲ +64.36% (+72.86) | ▲ +4.80% (+8.53) | ▲ +54.94% (+65.97) | ▲ +134.96% $23,496 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.45$180.44$188.43 Width: 8.9% – Inside Implied Move ±1.2% $184.15$187.97 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $254.24 | 96.2K | ▲ +0.74% (+1.86) | ▼ -1.19% (-3.07) | ▲ +3.34% (+8.22) | ▲ +14.17% (+31.55) | ▼ -0.70% (-1.79) | ▲ +42.34% (+75.63) | ▲ +141.90% $24,190 |
Day $252.05$254.80 52W $177.35$264.79 Bollinger Bands $239.13$250.46$261.79 Width: 9.0% – Inside Implied Move ±1.4% $251.11$257.37 |
MACD: Bullish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $244.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.1% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.62 | 568.3K | ▲ +0.73% (+0.57) | ▲ +0.87% (+0.68) | ▼ -3.65% (-2.98) | ▼ -21.94% (-22.10) | ▼ -0.99% (-0.79) | ▼ -16.86% (-15.94) | ▲ +59.12% $15,912 |
Day $77.97$78.68 52W $70.12$114.82 Bollinger Bands $77.19$80.23$83.28 Width: 7.6% – Inside Implied Move ±1.6% $77.56$79.68 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| PLTR ↘ (Y, F, Z, S) | $178.14 | 7.8M | ▲ +0.72% (+1.28) | ▲ +2.36% (+4.10) | ▼ -5.20% (-9.77) | ▲ +65.28% (+70.36) | ▲ +0.22% (+0.39) | ▲ +164.85% (+110.88) | ▲ +2640.62% $274,062 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.98$183.53$198.07 Width: 15.8% – Inside Implied Move ±1.7% $175.55$180.73 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $164.31 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.8% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.28 | 1.5M | ▲ +0.72% (+1.83) | ▲ +1.12% (+2.85) | ▼ -0.30% (-0.78) | ▲ +34.27% (+65.66) | ▲ +1.72% (+4.36) | ▲ +23.88% (+49.59) | ▲ +135.61% $23,561 |
Day $254.90$257.45 52W $165.07$261.90 Bollinger Bands $248.64$254.24$259.84 Width: 4.4% – Inside Implied Move ±2.4% $251.99$262.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $252.51 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.87 | 10.6M | ▲ +0.71% (+4.40) | ▲ +1.11% (+6.88) | ▼ -0.31% (-1.93) | ▲ +34.18% (+159.18) | ▲ +1.72% (+10.56) | ▲ +23.83% (+120.24) | ▲ +135.14% $23,514 |
Day $619.06$625.34 52W $400.96$636.19 Bollinger Bands $603.94$617.51$631.07 Width: 4.4% – Inside Implied Move ±0.7% $621.31$628.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $613.19 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.17 | 128.1K | ▲ +0.70% (+1.39) | ▲ +0.38% (+0.77) | ▼ -1.70% (-3.48) | ▲ +43.67% (+61.15) | ▲ +0.75% (+1.49) | ▲ +27.65% (+43.58) | ▲ +169.12% $26,912 |
Day $199.13$201.17 52W $117.42$211.92 Bollinger Bands $194.69$200.13$205.58 Width: 5.4% – Inside Implied Move ±2.2% $197.41$204.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $196.49 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.98 | 46.0K | ▲ +0.68% (+0.63) | ▲ +1.11% (+1.02) | ▲ +0.13% (+0.12) | ▲ +38.38% (+25.79) | ▲ +1.73% (+1.58) | ▲ +23.94% (+17.96) | ▲ +128.02% $22,802 |
Day $92.17$93.00 52W $57.85$94.34 Bollinger Bands $89.90$91.86$93.81 Width: 4.3% – Inside Implied Move ±0.7% $92.42$93.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $91.33 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $111.74 | 2.4M | ▲ +0.68% (+0.75) | ▲ +4.00% (+4.30) | ▲ +15.44% (+14.95) | ▲ +43.97% (+34.13) | ▲ +6.16% (+6.48) | ▲ +16.82% (+16.09) | ▲ +10.92% $11,092 |
Day $110.64$112.48 52W $71.26$112.90 Bollinger Bands $96.19$104.61$113.02 Width: 16.1% – Inside Implied Move ±0.7% $111.06$112.42 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $107.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| CCEP ↘ (Y, F, Z, S) | $88.73 | 141.0K | ▲ +0.67% (+0.59) | ▲ +1.34% (+1.17) | ▼ -1.41% (-1.27) | ▲ +3.31% (+2.84) | ▼ -2.17% (-1.97) | ▲ +23.55% (+16.91) | ▲ +71.42% $17,142 |
Day $88.12$88.88 52W $71.51$99.10 Bollinger Bands $85.84$90.20$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.27$91.19 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| ⏸️ TMUS → (Y, F, Z, S) | $199.20 | 506.9K | ▲ +0.65% (+1.29) | ▼ -0.83% (-1.66) | ▲ +1.99% (+3.88) | ▼ -23.09% (-59.82) | ▼ -1.89% (-3.84) | ▼ -4.26% (-8.85) | ▲ +38.60% $13,860 |
Day $196.76$199.79 52W $194.01$273.15 Bollinger Bands $193.77$198.90$204.02 Width: 5.2% – Inside Implied Move ±1.6% $196.56$201.84 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $192.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.9% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1092.24 | 507.5K | ▲ +0.65% (+7.05) | ▲ +4.87% (+50.73) | ▲ +9.92% (+98.60) | ▲ +27.77% (+237.40) | ▲ +1.63% (+17.56) | ▲ +37.57% (+298.26) | ▲ +219.72% $31,972 |
Day $1083.86$1104.52 52W $621.50$1133.95 Bollinger Bands $1020.67$1066.55$1112.42 Width: 8.6% – Inside Implied Move ±1.2% $1081.19$1103.29 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.51 | SL: $1039.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.2% |
| VGT ↑ (Y, F, Z, S) | $759.65 | 132.6K | ▲ +0.64% (+4.84) | ▲ +0.29% (+2.23) | ▼ -2.41% (-18.73) | ▲ +41.55% (+223.00) | ▲ +0.78% (+5.86) | ▲ +24.39% (+148.97) | ▲ +138.78% $23,878 |
Day $751.98$760.22 52W $449.54$806.17 Bollinger Bands $736.02$757.17$778.33 Width: 5.6% – Inside Implied Move ±2.6% $742.99$776.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.26 | SL: $741.13 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.02 | 187.4K | ▲ +0.64% (+0.38) | ▲ +1.73% (+1.02) | ▲ +5.33% (+3.04) | ▲ +47.52% (+19.33) | ▲ +5.56% (+3.16) | ▲ +31.31% (+14.31) | ▲ +88.31% $18,831 |
Day $59.46$60.11 52W $34.27$60.53 Bollinger Bands $55.97$58.09$60.21 Width: 7.3% – Inside Implied Move ±3.1% $58.45$61.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $58.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.67 | 8.1M | ▲ +0.64% (+0.41) | ▲ +1.77% (+1.14) | ▼ -0.18% (-0.12) | ▲ +14.36% (+8.25) | ▲ +3.08% (+1.96) | ▼ -5.59% (-3.89) | ▼ -44.53% $5,547 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.21 Width: 21.3% – Inside Implied Move ±1.9% $64.59$66.76 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| IBM → (Y, F, Z, S) | $304.64 | 507.6K | ▲ +0.63% (+1.92) | ▲ +3.28% (+9.67) | ▼ -2.57% (-8.03) | ▲ +35.37% (+79.60) | ▲ +2.85% (+8.43) | ▲ +42.21% (+90.42) | ▲ +136.77% $23,677 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.49$312.09 Width: 6.3% – Inside Implied Move ±1.0% $301.97$307.31 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.19 | 17.5K | ▲ +0.62% (+0.38) | ▲ +0.49% (+0.30) | ▲ +13.72% (+7.38) | ▲ +113.11% (+32.48) | ▲ +12.15% (+6.63) | ▲ +131.59% (+34.77) | ▲ +90.51% $19,051 |
Day $60.44$61.30 52W $19.88$62.78 Bollinger Bands $46.32$54.98$63.63 Width: 31.5% – Inside Implied Move ±7.0% $57.53$64.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.47 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $123.68 | 6.6M | ▲ +0.62% (+0.76) | ▲ +2.81% (+3.38) | ▲ +3.52% (+4.21) | ▲ +28.18% (+27.19) | ▲ +3.58% (+4.27) | ▲ +12.99% (+14.22) | ▲ +90.98% $19,098 |
Day $122.18$123.75 52W $86.04$123.75 Bollinger Bands $118.66$121.23$123.80 Width: 4.2% – Inside Implied Move ±0.3% $123.38$123.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $120.85 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $267.30 | 374.9K | ▲ +0.62% (+1.63) | ▲ +3.88% (+9.98) | ▲ +3.74% (+9.63) | ▼ -7.73% (-22.39) | ▲ +3.92% (+10.07) | ▼ -4.75% (-13.32) | ▲ +19.23% $11,923 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.32$260.81$268.30 Width: 5.7% – Inside Implied Move ±0.2% $266.76$267.85 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $259.05 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.3% |
| VRSK ↑ (Y, F, Z, S) | $224.18 | 114.4K | ▲ +0.60% (+1.33) | ▲ +1.58% (+3.48) | ▲ +4.74% (+10.14) | ▼ -21.82% (-62.56) | ▲ +0.22% (+0.49) | ▼ -15.98% (-42.63) | ▲ +25.50% $12,550 |
Day $221.30$225.00 52W $196.59$321.24 Bollinger Bands $214.99$220.23$225.47 Width: 4.8% – Inside Implied Move ±2.5% $219.34$229.02 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $216.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| QQQE ↑ (Y, F, Z, S) | $104.95 | 19.9K | ▲ +0.58% (+0.60) | ▲ +1.52% (+1.57) | ▲ +0.66% (+0.69) | ▲ +22.13% (+19.01) | ▲ +2.58% (+2.64) | ▲ +17.68% (+15.77) | ▲ +64.25% $16,425 |
Day $104.25$104.97 52W $74.72$105.41 Bollinger Bands $101.45$103.43$105.41 Width: 3.8% – Inside Implied Move ±1.3% $103.78$106.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $103.18 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ XLP ↗ (Y, F, Z, S) | $78.89 | 5.0M | ▲ +0.57% (+0.44) | ▲ +1.98% (+1.54) | ▲ +1.66% (+1.29) | ▼ -0.54% (-0.43) | ▲ +1.55% (+1.21) | ▲ +6.16% (+4.57) | ▲ +13.97% $11,397 |
Day $78.37$78.94 52W $73.79$82.66 Bollinger Bands $76.89$78.13$79.37 Width: 3.2% – Inside Implied Move ±1.0% $78.24$79.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $77.51 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.92 | 1.9M | ▲ +0.56% (+0.47) | ▼ -6.99% (-6.31) | ▼ -9.25% (-8.55) | ▲ +46.60% (+26.67) | ▼ -1.25% (-1.06) | ▼ -26.40% (-30.10) | ▲ +129.65% $22,965 |
Day $82.20$84.09 52W $46.97$127.15 Bollinger Bands $81.22$85.76$90.29 Width: 10.6% – Inside Implied Move ±1.6% $82.81$85.03 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $77.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| VTI ↑ (Y, F, Z, S) | $342.00 | 3.0M | ▲ +0.55% (+1.86) | ▲ +0.93% (+3.16) | ▲ +1.25% (+4.23) | ▲ +28.24% (+75.32) | ▲ +2.01% (+6.73) | ▲ +20.49% (+58.16) | ▲ +83.60% $18,360 |
Day $340.00$342.16 52W $234.39$342.16 Bollinger Bands $330.88$337.25$343.62 Width: 3.8% – Inside Implied Move ±1.6% $337.47$346.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $337.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.66 | 2.0M | ▲ +0.54% (+0.22) | ▲ +0.57% (+0.23) | ▲ +1.29% (+0.52) | ▲ +2.96% (+1.17) | ▲ +0.77% (+0.31) | ▲ +7.35% (+2.78) | ▲ +19.12% $11,912 |
Day $40.41$40.74 52W $34.79$42.42 Bollinger Bands $39.91$40.36$40.81 Width: 2.2% – Inside Implied Move ±1.8% $40.05$41.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.56 | 389.5K | ▲ +0.54% (+0.63) | ▲ +2.18% (+2.49) | ▲ +2.10% (+2.40) | ▲ +12.00% (+12.49) | ▲ +1.08% (+1.25) | ▲ +28.99% (+26.20) | ▲ +33.38% $13,338 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.58$115.12$116.67 Width: 2.7% – Inside Implied Move ±3.1% $113.51$119.61 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.51 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.6% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $506.18 | 57.4K | ▲ +0.54% (+2.71) | ▼ -0.34% (-1.71) | ▲ +1.79% (+8.92) | ▲ +7.84% (+36.81) | ▲ +3.23% (+15.85) | ▼ -0.55% (-2.78) | ▲ +64.44% $16,444 |
Day $501.09$507.69 52W $392.21$574.69 Bollinger Bands $482.83$496.70$510.57 Width: 5.6% – Inside Implied Move ±2.0% $497.49$514.88 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $488.99 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.2% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.28 | 981.6K | ▲ +0.54% (+3.73) | ▲ +0.79% (+5.49) | ▲ +1.13% (+7.80) | ▲ +28.01% (+152.34) | ▲ +1.66% (+11.34) | ▲ +20.90% (+120.35) | ▲ +86.44% $18,644 |
Day $692.26$696.49 52W $479.35$697.02 Bollinger Bands $674.93$687.62$700.31 Width: 3.7% – Inside Implied Move ±0.1% $695.51$697.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $687.30 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.22 | 21.1M | ▲ +0.54% (+3.71) | ▲ +0.80% (+5.50) | ▲ +1.12% (+7.68) | ▲ +27.91% (+151.25) | ▲ +1.66% (+11.30) | ▲ +20.82% (+119.47) | ▲ +85.93% $18,593 |
Day $689.18$693.45 52W $477.64$693.96 Bollinger Bands $671.95$684.61$697.27 Width: 3.7% – Inside Implied Move ±0.5% $690.21$696.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $684.23 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.54 | 697.6K | ▲ +0.53% (+0.29) | ▲ +0.87% (+0.47) | ▲ +0.15% (+0.08) | ▲ +28.00% (+11.93) | ▲ +1.26% (+0.68) | ▲ +20.70% (+9.35) | ▲ +43.95% $14,395 |
Day $54.17$54.56 52W $36.97$55.09 Bollinger Bands $52.94$54.01$55.07 Width: 3.9% – Inside Implied Move ±1.6% $53.78$55.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.73 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.79 | 320.3K | ▲ +0.53% (+4.96) | ▼ -0.91% (-8.65) | ▲ +5.68% (+50.55) | ▲ +74.97% (+402.68) | ▲ +6.92% (+60.79) | ▲ +71.24% (+390.99) | ▲ +187.06% $28,706 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.58$905.89$957.21 Width: 11.3% – Inside Implied Move ±1.2% $930.20$949.38 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.94 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.9% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $490.70 | 481.9K | ▲ +0.52% (+2.55) | ▲ +0.46% (+2.25) | ▼ -0.42% (-2.08) | ▲ +32.72% (+120.98) | ▲ +0.58% (+2.84) | ▲ +21.02% (+85.22) | ▲ +130.84% $23,084 |
Day $486.76$490.89 52W $315.12$504.86 Bollinger Bands $478.31$488.49$498.68 Width: 4.2% – Inside Implied Move ±1.6% $483.90$497.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $481.79 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.30 | 1.3M | ▲ +0.52% (+0.63) | ▲ +2.54% (+3.00) | ▲ +0.63% (+0.76) | ▲ +16.65% (+17.31) | ▼ -1.17% (-1.44) | ▲ +38.73% (+33.86) | ▲ +58.40% $15,840 |
Day $119.33$121.88 52W $86.16$127.86 Bollinger Bands $117.86$122.29$126.73 Width: 7.3% – Inside Implied Move ±1.7% $119.53$123.07 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $115.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| BB ↘ (Y, F, Z, S) | $3.88 | 1.0M | ▲ +0.52% (+0.02) | ▲ +0.00% (+0.00) | ▼ -11.41% (-0.50) | ▲ +14.80% (+0.50) | ▲ +2.38% (+0.09) | ▼ -4.43% (-0.18) | ▲ +12.14% $11,214 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.59$4.01$4.44 Width: 21.2% – Inside Implied Move ±6.4% $3.67$4.09 |
MACD: Bullish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +24.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.03 | 1.5M | ▲ +0.52% (+0.31) | ▲ +1.00% (+0.59) | ▲ +0.94% (+0.55) | ▲ +26.78% (+12.47) | ▲ +1.56% (+0.91) | ▲ +17.81% (+8.92) | ▲ +96.69% $19,669 |
Day $58.62$59.05 52W $40.75$59.13 Bollinger Bands $56.96$58.23$59.51 Width: 4.4% – Inside Implied Move ±1.4% $58.30$59.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $58.17 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.34 | 2.8M | ▲ +0.52% (+3.28) | ▲ +0.77% (+4.88) | ▲ +1.10% (+6.96) | ▲ +27.97% (+139.31) | ▲ +1.63% (+10.21) | ▲ +20.85% (+109.94) | ▲ +86.39% $18,639 |
Day $633.80$637.75 52W $438.94$638.22 Bollinger Bands $617.95$629.57$641.18 Width: 3.7% – Inside Implied Move ±0.8% $632.79$641.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $629.07 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $123.54 | 3.2M | ▲ +0.51% (+0.63) | ▼ -1.45% (-1.82) | ▲ +3.35% (+4.00) | ▲ +16.85% (+17.82) | ▲ +2.66% (+3.20) | ▲ +20.21% (+20.77) | ▲ +26.27% $12,627 |
Day $123.10$123.99 52W $95.18$125.93 Bollinger Bands $114.45$119.66$124.87 Width: 8.7% – Inside Implied Move ±0.8% $122.71$124.37 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $118.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.85 | 3.5M | ▲ +0.50% (+0.17) | ▲ +0.38% (+0.12) | ▼ -0.38% (-0.12) | ▲ +32.28% (+8.02) | ▲ +0.72% (+0.24) | ▲ +19.03% (+5.25) | ▲ +138.59% $23,859 |
Day $32.60$32.87 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.6% $32.40$33.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.27 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MCK ↓ (Y, F, Z, S) | $818.43 | 95.1K | ▲ +0.47% (+3.80) | ▼ -0.79% (-6.49) | ▲ +0.66% (+5.33) | ▲ +19.25% (+132.14) | ▼ -0.23% (-1.86) | ▲ +41.28% (+239.14) | ▲ +117.44% $21,744 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.90$820.42$833.94 Width: 3.3% – Inside Implied Move ±4.6% $786.50$850.36 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $789.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.01 | 1.4M | ▲ +0.46% (+0.53) | ▲ +0.23% (+0.26) | ▲ +1.13% (+1.32) | ▲ +27.01% (+25.10) | ▲ +0.25% (+0.29) | ▲ +24.67% (+23.36) | ▲ +141.47% $24,147 |
Day $117.19$118.04 52W $83.26$118.87 Bollinger Bands $115.39$117.07$118.75 Width: 2.9% – Inside Implied Move ±1.0% $116.98$119.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $116.06 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $415.36 | 165.5K | ▲ +0.44% (+1.84) | ▼ -1.30% (-5.46) | ▼ -2.82% (-12.05) | ▲ +139.80% (+242.15) | ▼ -1.03% (-4.33) | ▲ +69.38% (+170.14) | ▲ +133.26% $23,326 |
Day $410.74$420.80 52W $140.78$444.72 Bollinger Bands $402.58$424.16$445.73 Width: 10.2% – Inside Implied Move ±1.6% $409.85$420.87 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.68 | SL: $388.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $331.25 | 2.1M | ▲ +0.44% (+1.46) | ▼ -0.39% (-1.29) | ▲ +7.30% (+22.53) | ▲ +37.33% (+90.05) | ▲ +3.27% (+10.48) | ▲ +40.93% (+96.20) | ▲ +158.90% $25,890 |
Day $328.17$331.63 52W $199.32$335.87 Bollinger Bands $309.17$322.56$335.95 Width: 8.3% – Inside Implied Move ±0.9% $328.69$333.81 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $320.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.90 | 948.7K | ▲ +0.44% (+0.46) | ▲ +1.23% (+1.27) | ▼ -4.71% (-5.18) | ▲ +12.55% (+11.70) | ▼ -0.75% (-0.79) | ▲ +7.91% (+7.69) | ▲ +102.68% $20,268 |
Day $103.53$104.94 52W $76.68$117.99 Bollinger Bands $102.65$106.41$110.18 Width: 7.1% – Inside Implied Move ±2.6% $102.59$107.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $101.53 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.98 | 554.8K | ▲ +0.43% (+0.18) | ▲ +2.02% (+0.83) | ▲ +2.57% (+1.05) | ▲ +3.84% (+1.55) | ▲ +4.61% (+1.85) | ▲ +19.70% (+6.91) | ▲ +88.77% $18,877 |
Day $41.81$42.21 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.93$67.03 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.79 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| PFE ↗ (Y, F, Z, S) | $25.40 | 6.9M | ▲ +0.42% (+0.10) | ▲ +0.89% (+0.23) | ▼ -1.49% (-0.39) | ▲ +17.60% (+3.80) | ▲ +1.99% (+0.50) | ▲ +1.92% (+0.48) | ▼ -37.57% $6,243 |
Day $25.31$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.04 Width: 6.0% – Inside Implied Move ±0.8% $25.22$25.57 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| SCHD ↑ (Y, F, Z, S) | $28.53 | 4.7M | ▲ +0.40% (+0.11) | ▲ +2.24% (+0.62) | ▲ +3.50% (+0.97) | ▲ +14.31% (+3.57) | ▲ +4.03% (+1.10) | ▲ +9.79% (+2.54) | ▲ +24.19% $12,419 |
Day $28.46$28.61 52W $23.18$28.61 Bollinger Bands $27.14$27.74$28.34 Width: 4.3% – Above Upper Implied Move ±0.6% $28.40$28.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.04 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.63 | 1.3M | ▲ +0.40% (+0.46) | ▲ +0.49% (+0.56) | ▲ +6.04% (+6.53) | ▲ +28.76% (+25.60) | ▲ +0.76% (+0.86) | ▲ +6.67% (+7.17) | ▲ +23.80% $12,380 |
Day $114.02$115.22 52W $79.22$123.85 Bollinger Bands $109.74$112.80$115.86 Width: 5.4% – Inside Implied Move ±1.2% $113.42$115.84 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $110.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.92 | 662.8K | ▲ +0.39% (+0.55) | ▲ +0.00% (+0.00) | ▼ -6.53% (-9.78) | ▲ +6.60% (+8.66) | ▼ -2.51% (-3.60) | ▲ +2.01% (+2.76) | ▼ -13.86% $8,614 |
Day $138.70$140.07 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.69 Width: 12.3% – Inside Implied Move ±0.8% $138.91$140.93 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $136.02 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| PAYX → (Y, F, Z, S) | $114.68 | 207.5K | ▲ +0.38% (+0.43) | ▲ +4.75% (+5.20) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▲ +6.97% $10,697 |
Day $113.30$114.84 52W $113.30$114.84 Implied Move ±3.1% $111.62$117.74 |
MACD: N/A Short: 4.6% (6.3d) Volatility: N/A Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan% |
Hold Upside: +6.5% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.05 | 2.2M | ▲ +0.37% (+0.45) | ▼ -1.82% (-2.25) | ▲ +8.97% (+9.96) | ▲ +81.27% (+54.27) | ▲ +3.74% (+4.36) | ▲ +74.24% (+51.58) | ▲ +183.97% $28,397 |
Day $120.17$121.52 52W $54.39$124.17 Bollinger Bands $109.10$117.29$125.47 Width: 14.0% – Inside Implied Move ±1.0% $120.01$122.09 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $115.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| ADI ↑ (Y, F, Z, S) | $300.12 | 383.5K | ▲ +0.32% (+0.96) | ▲ +8.23% (+22.83) | ▲ +6.59% (+18.55) | ▲ +55.58% (+107.22) | ▲ +10.66% (+28.92) | ▲ +43.65% (+91.20) | ▲ +89.20% $18,920 |
Day $297.12$300.89 52W $156.76$300.89 Bollinger Bands $262.75$280.33$297.92 Width: 12.5% – Above Upper Implied Move ±0.7% $298.41$301.83 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $289.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.76 | 1.8M | ▲ +0.32% (+0.59) | ▼ -0.27% (-0.50) | ▲ +7.46% (+13.04) | ▲ +56.02% (+67.42) | ▲ +2.38% (+4.36) | ▲ +66.15% (+74.76) | ▲ +101.70% $20,170 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.11$183.85$191.58 Width: 8.4% – Inside Implied Move ±0.9% $186.28$189.24 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $179.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| KDP ↓ (Y, F, Z, S) | $27.69 | 644.8K | ▲ +0.31% (+0.08) | ▲ +1.37% (+0.38) | ▼ -5.44% (-1.59) | ▼ -17.66% (-5.94) | ▼ -0.31% (-0.08) | ▼ -5.97% (-1.76) | ▼ -16.46% $8,354 |
Day $27.47$27.72 52W $24.82$35.33 Bollinger Bands $26.80$27.95$29.11 Width: 8.3% – Inside Implied Move ±2.9% $27.01$28.38 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.3% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.24 | 4.4M | ▲ +0.29% (+0.07) | ▼ -1.90% (-0.47) | ▼ -0.62% (-0.15) | ▼ -10.11% (-2.73) | ▼ -2.42% (-0.60) | ▲ +15.30% (+3.22) | ▲ +48.59% $14,859 |
Day $24.15$24.32 52W $20.72$29.47 Bollinger Bands $23.91$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.0% $24.04$24.44 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.0% |
| ⏸️ EXC → (Y, F, Z, S) | $43.58 | 671.8K | ▲ +0.29% (+0.12) | ▲ +0.08% (+0.03) | ▲ +0.68% (+0.30) | ▼ -3.43% (-1.55) | ▼ -0.03% (-0.01) | ▲ +21.07% (+7.58) | ▲ +10.39% $11,039 |
Day $43.42$43.84 52W $35.83$48.09 Bollinger Bands $43.03$43.65$44.27 Width: 2.9% – Inside Implied Move ±2.7% $42.57$44.58 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| 🟠 CURE ↑ (Y, F, Z, S) | $118.75 | 21.6K | ▲ +0.24% (+0.29) | ▲ +6.14% (+6.87) | ▲ +12.76% (+13.44) | ▲ +39.29% (+33.49) | ▲ +6.44% (+7.19) | ▲ +25.34% (+24.01) | ▲ +14.58% $11,458 |
Day $118.62$119.81 52W $65.57$123.80 Bollinger Bands $105.58$113.12$120.66 Width: 13.3% – Inside Implied Move ±1.1% $117.60$119.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.41 | SL: $111.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $470.73 | 105.1K | ▲ +0.22% (+1.05) | ▲ +4.89% (+21.93) | ▲ +5.87% (+26.09) | ▼ -4.41% (-21.74) | ▲ +3.83% (+17.37) | ▲ +14.94% (+61.17) | ▲ +66.20% $16,620 |
Day $467.23$475.33 52W $362.50$519.68 Bollinger Bands $439.54$458.39$477.25 Width: 8.2% – Inside Implied Move ±1.5% $464.77$476.69 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.97 | SL: $450.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| RIVN → (Y, F, Z, S) | $19.93 | 6.5M | ▲ +0.20% (+0.04) | ▲ +1.74% (+0.34) | ▲ +13.89% (+2.43) | ▲ +64.85% (+7.84) | ▲ +1.12% (+0.22) | ▲ +43.90% (+6.08) | ▲ +19.92% $11,992 |
Day $19.52$20.17 52W $10.36$22.69 Bollinger Bands $16.86$19.76$22.65 Width: 29.3% – Inside Implied Move ±3.1% $19.40$20.46 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $17.60 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.33 | 72.5K | ▲ +0.20% (+0.86) | ▲ +0.85% (+3.67) | ▼ -1.37% (-6.05) | ▼ -21.81% (-121.45) | ▼ -2.00% (-8.89) | ▼ -12.83% (-64.08) | ▼ -0.03% $9,997 |
Day $431.81$436.11 52W $427.89$591.26 Bollinger Bands $430.86$443.54$456.22 Width: 5.7% – Inside Implied Move ±3.8% $421.23$449.43 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $422.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.8% |
| BKR ↑ (Y, F, Z, S) | $50.28 | 503.3K | ▲ +0.17% (+0.08) | ▲ +2.48% (+1.22) | ▲ +4.67% (+2.24) | ▲ +40.49% (+14.49) | ▲ +10.42% (+4.74) | ▲ +18.72% (+7.93) | ▲ +76.74% $17,674 |
Day $50.10$50.72 52W $33.06$51.12 Bollinger Bands $42.91$46.70$50.48 Width: 16.2% – Inside Implied Move ±4.0% $48.58$51.99 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $48.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.7% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.95 | 16.0K | ▲ +0.16% (+0.21) | ▲ +0.29% (+0.38) | ▼ -4.87% (-6.60) | ▲ +26.39% (+26.93) | ▼ -0.87% (-1.13) | ▲ +8.82% (+10.46) | ▲ +125.00% $22,500 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.07$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.89$134.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.62 | 10.9M | ▲ +0.14% (+0.07) | ▼ -0.59% (-0.27) | ▲ +1.80% (+0.83) | ▲ +15.82% (+6.37) | ▲ +4.26% (+1.91) | ▲ +9.00% (+3.85) | ▲ +18.27% $11,827 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.01$44.95$46.88 Width: 8.6% – Inside Implied Move ±1.1% $46.18$47.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.05 | 4.5M | ▲ +0.12% (+0.09) | ▼ -2.02% (-1.53) | ▼ -7.23% (-5.77) | ▲ +33.85% (+18.73) | ▼ -3.35% (-2.57) | ▲ +29.13% (+16.70) | ▲ +65.96% $16,596 |
Day $73.50$74.19 52W $51.21$80.39 Bollinger Bands $73.88$76.63$79.38 Width: 7.2% – Inside Implied Move ±0.8% $73.55$74.55 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.4% |
| MELI ↑ (Y, F, Z, S) | $2182.00 | 35.5K | ▲ +0.10% (+2.20) | ▲ +1.55% (+33.38) | ▲ +10.72% (+211.27) | ▼ -1.03% (-22.81) | ▲ +8.33% (+167.74) | ▲ +24.06% (+423.23) | ▲ +143.17% $24,317 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1862.16$2034.55$2206.94 Width: 16.9% – Inside Implied Move ±1.7% $2150.28$2213.72 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2064.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.22 | 26.7M | ▲ +0.10% (+0.18) | ▼ -1.54% (-2.90) | ▲ +0.78% (+1.44) | ▲ +74.06% (+78.81) | ▼ -0.69% (-1.28) | ▲ +36.32% (+49.35) | ▲ +1086.37% $118,637 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.81$183.70$195.58 Width: 12.9% – Inside Implied Move ±1.0% $183.68$186.76 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.79 | SL: $175.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.2% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $713.07 | 57.3K | ▲ +0.09% (+0.67) | ▲ +4.52% (+30.84) | ▲ +1.60% (+11.23) | ▲ +61.70% (+272.08) | ▲ +5.40% (+36.53) | ▲ +70.57% (+295.02) | ▲ +59.14% $15,914 |
Day $707.33$715.35 52W $356.14$769.98 Bollinger Bands $669.72$695.27$720.81 Width: 7.3% – Inside Implied Move ±2.7% $696.64$729.49 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.78 | SL: $683.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.51 | 1.6M | ▲ +0.09% (+0.08) | ▼ -3.22% (-2.88) | ▼ -0.02% (-0.02) | ▲ +158.86% (+53.09) | ▼ -1.70% (-1.50) | ▲ +28.81% (+19.35) | ▲ +2680.39% $278,039 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.34$85.71$96.07 Width: 24.2% – Inside Implied Move ±3.0% $84.31$88.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.68 | 323.7K | ▲ +0.09% (+0.07) | ▲ +1.09% (+0.88) | ▲ +15.27% (+10.82) | ▲ +69.46% (+33.48) | ▲ +9.74% (+7.25) | ▲ +47.68% (+26.37) | ▲ +766.17% $86,617 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.10$75.76$85.43 Width: 25.5% – Inside Implied Move ±2.5% $79.98$83.38 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.3% |
| 🟠 XLV ↑ (Y, F, Z, S) | $158.26 | 3.6M | ▲ +0.09% (+0.14) | ▲ +2.07% (+3.22) | ▲ +4.46% (+6.76) | ▲ +16.76% (+22.72) | ▲ +2.23% (+3.46) | ▲ +15.32% (+21.03) | ▲ +24.68% $12,468 |
Day $158.21$158.93 52W $125.63$160.59 Bollinger Bands $151.68$155.45$159.21 Width: 4.8% – Inside Implied Move ±0.8% $157.25$159.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.63 | SL: $154.99 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.81 | 86.7K | ▲ +0.08% (+0.10) | ▼ -3.22% (-3.85) | ▼ -0.10% (-0.12) | ▲ +159.71% (+71.22) | ▼ -1.62% (-1.91) | ▲ +29.76% (+26.56) | ▲ +462.82% $56,282 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.82$114.69$128.57 Width: 24.2% – Inside Implied Move ±33.8% $82.58$149.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.38 | 247.3K | ▲ +0.08% (+0.27) | ▲ +3.01% (+9.66) | ▲ +4.76% (+15.00) | ▲ +20.93% (+57.17) | ▲ +0.94% (+3.07) | ▲ +30.09% (+76.42) | ▲ +34.62% $13,462 |
Day $328.80$332.08 52W $252.34$346.38 Bollinger Bands $316.95$328.05$339.15 Width: 6.8% – Inside Implied Move ±1.3% $326.73$334.03 |
MACD: Bullish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $317.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.0% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5447.56 | 20.7K | ▲ +0.05% (+2.56) | ▲ +1.49% (+80.19) | ▲ +3.23% (+170.36) | ▲ +13.44% (+645.38) | ▲ +1.72% (+92.23) | ▲ +15.79% (+742.97) | ▲ +150.71% $25,071 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5281.60$5394.51$5507.41 Width: 4.2% – Inside Implied Move ±1.6% $5372.55$5522.57 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5261.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| DOW ↑ (Y, F, Z, S) | $25.93 | 1.7M | ▲ +0.04% (+0.01) | ▲ +4.14% (+1.03) | ▲ +5.45% (+1.34) | ▼ -8.06% (-2.27) | ▲ +10.91% (+2.55) | ▼ -27.61% (-9.89) | ▼ -43.94% $5,606 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.90$23.92$25.95 Width: 16.9% – Inside Implied Move ±2.3% $25.42$26.44 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.3% |
| ODFL ↑ (Y, F, Z, S) | $171.13 | 262.0K | ▲ +0.04% (+0.06) | ▲ +4.52% (+7.40) | ▲ +8.78% (+13.81) | ▲ +8.30% (+13.11) | ▲ +9.14% (+14.33) | ▼ -2.29% (-4.02) | ▲ +13.60% $11,360 |
Day $169.66$173.68 52W $125.76$208.11 Bollinger Bands $151.46$160.83$170.20 Width: 11.7% – Above Upper Implied Move ±4.5% $164.51$177.75 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $162.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.57 | 1.9M | ▲ +0.03% (+0.04) | ▲ +0.85% (+1.20) | ▲ +1.25% (+1.75) | ▼ -10.03% (-15.78) | ▼ -1.21% (-1.74) | ▼ -8.36% (-12.91) | ▲ +0.44% $10,044 |
Day $140.83$141.92 52W $137.62$176.43 Bollinger Bands $138.47$143.10$147.72 Width: 6.5% – Inside Implied Move ±0.7% $140.68$142.46 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $137.91 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.8% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.83 | 278.7K | ▲ +0.02% (+0.04) | ▲ +0.45% (+0.93) | ▼ -5.80% (-12.92) | ▼ -11.42% (-27.04) | ▼ -2.30% (-4.95) | ▼ -15.97% (-39.88) | ▲ +28.79% $12,879 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.54$215.48$225.43 Width: 9.2% – Inside Implied Move ±1.2% $207.76$211.90 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $200.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.0% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $585.14 | 176.6K | ▲ +0.01% (+0.06) | ▲ +3.31% (+18.76) | ▲ +5.26% (+29.22) | ▲ +15.16% (+77.01) | ▲ +3.32% (+18.78) | ▲ +6.88% (+37.67) | ▲ +120.87% $22,087 |
Day $583.01$589.58 52W $425.00$616.00 Bollinger Bands $542.22$570.26$598.30 Width: 9.8% – Inside Implied Move ±1.5% $577.83$592.45 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.85 | SL: $565.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.12 | 439.4K | ▲ +0.01% (+0.05) | ▲ +2.03% (+11.55) | ▲ +7.66% (+41.27) | ▲ +8.63% (+46.09) | ▲ +1.62% (+9.24) | ▲ +15.44% (+77.60) | ▲ +58.90% $15,890 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.78$573.19$585.60 Width: 4.3% – Inside Implied Move ±0.8% $576.18$584.07 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $563.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.9% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.22 | 267.9K | ▲ +0.00% (+0.00) | ▼ -0.07% (-0.14) | ▲ +0.35% (+0.71) | ▲ +40.16% (+58.52) | ▼ -0.05% (-0.11) | ▲ +45.69% (+64.04) | ▲ +67.15% $16,715 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.16$205.28 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.25 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $115.13 | 2.0K | ▼ -0.04% (-0.04) | ▲ +0.82% (+0.94) | ▼ -11.21% (-14.53) | ▲ +57.29% (+41.94) | ▼ -1.20% (-1.40) | ▲ +27.78% (+25.03) | ▲ +719.49% $81,949 |
Day $115.03$115.66 52W $48.67$140.87 Bollinger Bands $110.61$117.80$124.99 Width: 12.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.88 | 9.2M | ▼ -0.04% (-0.03) | ▼ -0.45% (-0.26) | ▲ +4.05% (+2.17) | ▲ +16.99% (+8.11) | ▲ +2.02% (+1.10) | ▲ +19.72% (+9.20) | ▲ +66.34% $16,634 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.43 Width: 4.4% – Inside Implied Move ±0.5% $55.64$56.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.14 | 258.3K | ▼ -0.05% (-0.06) | ▲ +4.63% (+5.22) | ▲ +5.43% (+6.09) | ▲ +30.41% (+27.55) | ▲ +7.89% (+8.63) | ▲ +13.75% (+14.28) | ▲ +98.56% $19,856 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.18$112.43$117.69 Width: 9.4% – Above Upper Implied Move ±3.0% $115.17$121.12 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| TRV ↓ (Y, F, Z, S) | $284.04 | 361.9K | ▼ -0.05% (-0.14) | ▼ -1.29% (-3.72) | ▲ +2.04% (+5.69) | ▲ +10.41% (+26.77) | ▼ -2.08% (-6.02) | ▲ +24.20% (+55.34) | ▲ +58.98% $15,898 |
Day $283.30$286.20 52W $226.54$295.68 Bollinger Bands $281.31$289.01$296.71 Width: 5.3% – Inside Implied Move ±2.8% $277.38$290.70 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.87 | SL: $276.29 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.1% |
| ADSK ↓ (Y, F, Z, S) | $276.42 | 149.7K | ▼ -0.06% (-0.15) | ▼ -4.24% (-12.24) | ▼ -7.89% (-23.68) | ▲ +1.74% (+4.71) | ▼ -6.62% (-19.59) | ▼ -3.00% (-8.54) | ▲ +43.62% $14,362 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.74$294.41$309.08 Width: 10.0% – Below Lower Implied Move ±0.9% $274.31$278.54 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.2% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.14 | 6.9M | ▼ -0.07% (-0.04) | ▼ -1.32% (-0.75) | ▲ +3.81% (+2.06) | ▲ +44.21% (+17.21) | ▲ +2.07% (+1.14) | ▲ +27.33% (+12.05) | ▲ +79.21% $17,921 |
Day $55.95$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.59$57.16 Width: 5.6% – Inside Implied Move ±1.1% $55.64$56.64 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| MMM ↗ (Y, F, Z, S) | $165.11 | 346.9K | ▼ -0.08% (-0.13) | ▲ +0.95% (+1.56) | ▼ -0.33% (-0.55) | ▲ +20.54% (+28.13) | ▲ +3.13% (+5.01) | ▲ +28.21% (+36.33) | ▲ +74.11% $17,411 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Inside Implied Move ±1.2% $163.48$166.74 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| GEV ↓ (Y, F, Z, S) | $627.91 | 956.5K | ▼ -0.08% (-0.49) | ▼ -7.78% (-52.95) | ▼ -13.09% (-94.56) | ▲ +74.46% (+267.99) | ▼ -3.86% (-25.18) | ▲ +71.45% (+261.67) | ▲ +379.89% $47,989 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $618.05$662.21$706.36 Width: 13.3% – Inside Implied Move ±1.1% $621.87$633.94 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $588.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| VZ ↑ (Y, F, Z, S) | $40.54 | 6.0M | ▼ -0.08% (-0.03) | ▲ +0.76% (+0.31) | ▲ +1.55% (+0.62) | ▼ -2.12% (-0.88) | ▼ -0.47% (-0.19) | ▲ +12.60% (+4.54) | ▲ +18.06% $11,806 |
Day $40.29$40.72 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.07 Width: 3.1% – Inside Implied Move ±0.7% $40.30$40.77 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.4% |
| XRT ↑ (Y, F, Z, S) | $89.75 | 5.7M | ▼ -0.10% (-0.09) | ▲ +3.23% (+2.81) | ▲ +2.27% (+1.99) | ▲ +31.86% (+21.69) | ▲ +5.23% (+4.46) | ▲ +14.50% (+11.36) | ▲ +49.51% $14,951 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $85.00$87.40$89.81 Width: 5.5% – Inside Implied Move ±4.4% $86.38$93.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $86.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.18 | 3.3M | ▼ -0.11% (-0.03) | ▲ +0.18% (+0.05) | ▲ +9.02% (+2.33) | ▼ -7.61% (-2.32) | ▲ +0.60% (+0.17) | ▼ -14.90% (-4.93) | ▼ -12.57% $8,743 |
Day $27.78$28.30 52W $24.13$34.97 Bollinger Bands $26.04$27.62$29.20 Width: 11.4% – Inside Implied Move ±5.5% $26.87$29.49 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.8% |
| BNKU ↗ (Y, F, Z, S) | $37.21 | 7.2K | ▼ -0.11% (-0.04) | ▼ -3.17% (-1.22) | ▲ +13.07% (+4.30) | ▲ +176.02% (+23.73) | ▲ +9.80% (+3.32) | ▲ +60.35% (+14.00) | ▲ +60.35% $16,035 |
Day $37.19$37.68 52W $8.51$39.33 Bollinger Bands $31.49$35.28$39.07 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.21 | 1.0M | ▼ -0.12% (-0.12) | ▼ -2.43% (-2.53) | ▲ +5.64% (+5.40) | ▲ +28.64% (+22.54) | ▲ +1.31% (+1.30) | ▲ +40.79% (+29.33) | ▲ +23.76% $12,376 |
Day $100.87$101.62 52W $65.30$104.76 Bollinger Bands $94.78$99.96$105.13 Width: 10.4% – Inside Implied Move ±0.9% $100.48$101.95 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $98.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| AAPL ↓ (Y, F, Z, S) | $258.69 | 7.5M | ▼ -0.14% (-0.35) | ▼ -3.21% (-8.57) | ▼ -7.21% (-20.09) | ▲ +24.57% (+51.03) | ▼ -4.84% (-13.17) | ▲ +9.71% (+22.91) | ▲ +101.76% $20,176 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $258.79$270.53$282.28 Width: 8.7% – Below Lower Implied Move ±0.8% $256.95$260.43 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $250.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.2% |
| LAYS ↓ (Y, F, Z, S) | $43.11 | 423 | ▼ -0.14% (-0.06) | ▼ -8.92% (-4.22) | ▼ -8.35% (-3.93) | ▲ +219.68% (+29.62) | ▼ -5.84% (-2.67) | ▲ +165.16% (+26.85) | ▲ +165.16% $26,516 |
Day $43.11$43.11 52W $10.70$67.45 Bollinger Bands $39.89$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $260.09 | 1.7M | ▼ -0.17% (-0.44) | ▲ +1.49% (+3.83) | ▼ -1.40% (-3.68) | ▼ -1.26% (-3.31) | ▼ -1.82% (-4.82) | ▼ -17.64% (-55.70) | ▲ +78.96% $17,896 |
Day $256.51$261.00 52W $221.60$364.71 Bollinger Bands $252.62$261.19$269.77 Width: 6.6% – Inside Implied Move ±1.6% $256.53$263.65 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $249.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.9% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.60 | 324.1K | ▼ -0.20% (-0.17) | ▲ +4.86% (+3.97) | ▲ +2.86% (+2.38) | ▲ +20.20% (+14.38) | ▲ +3.13% (+2.60) | ▲ +15.49% (+11.48) | ▲ +47.77% $14,777 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.74$84.24$86.74 Width: 5.9% – Inside Implied Move ±3.1% $83.34$87.86 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| HON ↑ (Y, F, Z, S) | $204.83 | 342.9K | ▼ -0.20% (-0.41) | ▲ +1.86% (+3.74) | ▲ +6.65% (+12.77) | ▲ +10.04% (+18.68) | ▲ +4.99% (+9.74) | ▲ +1.78% (+3.58) | ▲ +10.04% $11,004 |
Day $203.51$205.99 52W $166.32$225.29 Bollinger Bands $191.39$198.30$205.22 Width: 7.0% – Inside Implied Move ±1.0% $203.02$206.64 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $197.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.30 | 8.4K | ▼ -0.23% (-0.01) | ▼ -4.02% (-0.18) | ▼ -7.53% (-0.35) | ▼ -6.52% (-0.30) | ▲ +3.86% (+0.16) | ▼ -41.34% (-3.03) | ▼ -20.52% $7,948 |
Day $4.25$4.31 52W $4.00$8.59 Bollinger Bands $4.11$4.41$4.71 Width: 13.5% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.35 | 2.2M | ▼ -0.26% (-0.25) | ▼ -1.07% (-1.03) | ▲ +5.14% (+4.66) | ▲ +39.37% (+26.93) | ▲ +2.31% (+2.15) | ▲ +39.25% (+26.88) | ▲ +143.28% $24,328 |
Day $95.28$96.57 52W $57.46$97.76 Bollinger Bands $91.24$94.10$96.97 Width: 6.1% – Inside Implied Move ±1.8% $93.91$96.79 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.8% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.04 | 54.5K | ▼ -0.27% (-0.35) | ▼ -0.24% (-0.32) | ▼ -0.63% (-0.82) | ▼ -28.33% (-51.00) | ▼ -2.16% (-2.85) | ▼ -15.59% (-23.83) | ▲ +15.80% $11,580 |
Day $128.00$129.38 52W $126.21$216.72 Bollinger Bands $127.37$131.23$135.09 Width: 5.9% – Inside Implied Move ±3.1% $125.59$132.48 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $124.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +40.1% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.35 | 1.4M | ▼ -0.32% (-0.08) | ▼ -1.75% (-0.42) | ▼ -4.09% (-1.00) | ▼ -17.56% (-4.97) | ▼ -3.69% (-0.90) | ▼ -13.18% (-3.55) | ▼ -35.73% $6,427 |
Day $23.17$23.52 52W $22.91$31.87 Bollinger Bands $23.12$24.12$25.12 Width: 8.3% – Inside Implied Move ±0.7% $23.22$23.49 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.2% |
| ⏸️ V → (Y, F, Z, S) | $351.09 | 888.5K | ▼ -0.32% (-1.14) | ▼ -0.77% (-2.71) | ▲ +7.79% (+25.36) | ▲ +5.15% (+17.19) | ▲ +0.11% (+0.38) | ▲ +14.91% (+45.55) | ▲ +64.28% $16,428 |
Day $350.53$354.70 52W $297.39$374.11 Bollinger Bands $342.65$350.84$359.02 Width: 4.7% – Inside Implied Move ±1.0% $348.02$354.16 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $341.08 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.7% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $177.92 | 155.3K | ▼ -0.32% (-0.58) | ▼ -1.54% (-2.79) | ▲ +11.32% (+18.10) | ▲ +42.96% (+53.46) | ▲ +5.70% (+9.59) | ▲ +37.63% (+48.65) | ▲ +149.89% $24,989 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.35$172.83$183.31 Width: 12.1% – Inside Implied Move ±3.4% $172.81$183.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $166.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.17 | 1.1M | ▼ -0.33% (-0.63) | ▲ +4.42% (+8.05) | ▼ -1.45% (-2.79) | ▲ +8.03% (+14.13) | ▲ +3.24% (+5.97) | ▲ +9.66% (+16.75) | ▲ +181.57% $28,157 |
Day $189.02$192.42 52W $144.15$223.61 Bollinger Bands $180.42$187.23$194.04 Width: 7.3% – Inside Implied Move ±1.3% $188.13$192.21 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $181.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.7% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.88 | 892.3K | ▼ -0.34% (-0.30) | ▲ +1.52% (+1.32) | ▲ +4.81% (+4.03) | ▲ +7.00% (+5.75) | ▲ +4.36% (+3.67) | ▼ -2.21% (-1.98) | ▼ -9.77% $9,023 |
Day $86.79$88.38 52W $73.95$115.04 Bollinger Bands $82.57$86.05$89.53 Width: 8.1% – Inside Implied Move ±1.5% $86.74$89.02 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $83.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| AMZN ↑ (Y, F, Z, S) | $245.45 | 6.6M | ▼ -0.34% (-0.84) | ▲ +5.32% (+12.39) | ▲ +5.90% (+13.67) | ▲ +31.58% (+58.91) | ▲ +6.34% (+14.63) | ▲ +12.11% (+26.51) | ▲ +180.96% $28,096 |
Day $242.25$245.84 52W $161.38$258.60 Bollinger Bands $217.21$231.59$245.96 Width: 12.4% – Inside Implied Move ±1.0% $243.36$247.54 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $236.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.5% |
| JNJ ↘ (Y, F, Z, S) | $205.03 | 953.7K | ▼ -0.35% (-0.72) | ▲ +0.35% (+0.72) | ▼ -0.73% (-1.51) | ▲ +35.31% (+53.50) | ▼ -0.93% (-1.92) | ▲ +48.74% (+67.19) | ▲ +27.93% $12,793 |
Day $205.03$206.66 52W $136.50$215.19 Bollinger Bands $202.92$207.74$212.55 Width: 4.6% – Inside Implied Move ±0.9% $203.37$206.69 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $199.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.1% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $476.34 | 3.6M | ▼ -0.37% (-1.77) | ▲ +0.74% (+3.49) | ▼ -0.46% (-2.22) | ▲ +23.65% (+91.11) | ▼ -1.51% (-7.28) | ▲ +14.54% (+60.46) | ▲ +114.75% $21,475 |
Day $472.20$476.65 52W $342.95$553.50 Bollinger Bands $470.80$481.36$491.92 Width: 4.4% – Inside Implied Move ±1.0% $472.25$480.43 |
MACD: Bearish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $463.55 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.7% |
| AAPU ↓ (Y, F, Z, S) | $30.33 | 631.5K | ▼ -0.38% (-0.11) | ▼ -6.49% (-2.10) | ▼ -14.63% (-5.20) | ▲ +40.11% (+8.68) | ▼ -9.69% (-3.26) | ▼ -1.66% (-0.51) | ▲ +134.02% $23,402 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.32$33.32$36.31 Width: 18.0% – Inside Implied Move ±27.2% $23.31$37.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $497.74 | 690.2K | ▼ -0.41% (-2.03) | ▼ -0.16% (-0.78) | ▲ +1.49% (+7.31) | ▼ -6.38% (-33.90) | ▼ -0.98% (-4.91) | ▲ +12.44% (+55.08) | ▲ +57.75% $15,775 |
Day $496.87$500.28 52W $440.10$542.07 Bollinger Bands $493.85$499.97$506.09 Width: 2.4% – Inside Implied Move ±0.5% $495.46$500.02 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.82 | SL: $486.11 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.2% |
| TEM ↗ (Y, F, Z, S) | $68.08 | 657.3K | ▼ -0.41% (-0.28) | ▲ +5.22% (+3.38) | ▼ -9.31% (-6.99) | ▲ +27.25% (+14.58) | ▲ +15.29% (+9.03) | ▲ +81.45% (+30.56) | ▲ +69.14% $16,914 |
Day $66.80$69.73 52W $31.36$104.32 Bollinger Bands $58.03$65.69$73.35 Width: 23.3% – Inside Implied Move ±2.1% $66.87$69.29 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $62.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.1% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $146.97 | 192.7K | ▼ -0.47% (-0.69) | ▼ -0.01% (-0.02) | ▼ -8.30% (-13.31) | ▲ +10.23% (+13.63) | ▼ -2.24% (-3.36) | ▼ -13.52% (-22.98) | ▲ +17.76% $11,776 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.13$149.25$157.36 Width: 10.9% – Inside Implied Move ±53.1% $80.67$213.27 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $137.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.9% |
| ACN ↑ (Y, F, Z, S) | $280.43 | 782.1K | ▼ -0.49% (-1.39) | ▲ +6.23% (+16.45) | ▲ +3.02% (+8.21) | ▼ -3.29% (-9.53) | ▲ +4.52% (+12.13) | ▼ -18.68% (-64.44) | ▲ +7.25% $10,725 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $262.05$271.64$281.24 Width: 7.1% – Inside Implied Move ±1.7% $276.35$284.51 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| ABBV ↓ (Y, F, Z, S) | $222.92 | 858.6K | ▼ -0.54% (-1.21) | ▲ +1.25% (+2.74) | ▼ -1.00% (-2.26) | ▲ +25.56% (+45.38) | ▼ -2.44% (-5.57) | ▲ +31.71% (+53.67) | ▲ +53.91% $15,391 |
Day $222.92$225.12 52W $160.33$243.06 Bollinger Bands $219.66$226.60$233.53 Width: 6.1% – Inside Implied Move ±1.3% $220.44$225.41 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $212.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| UNH ↑ (Y, F, Z, S) | $344.90 | 1.1M | ▼ -0.56% (-1.95) | ▲ +0.84% (+2.88) | ▲ +5.03% (+16.53) | ▼ -17.06% (-70.92) | ▲ +4.48% (+14.79) | ▼ -32.13% (-163.28) | ▼ -25.66% $7,434 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.13$335.12$350.12 Width: 8.9% – Inside Implied Move ±1.2% $341.41$348.39 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $329.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.08 | 2.0M | ▼ -0.59% (-0.22) | ▼ -7.55% (-3.03) | ▼ -5.46% (-2.14) | ▼ -30.39% (-16.19) | ▼ -2.32% (-0.88) | ▼ -68.79% (-81.72) | ▼ -15.71% $8,429 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.75$37.72$39.70 Width: 10.5% – Inside Implied Move ±0.9% $36.79$37.37 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.8% |
| 🟠 ABT ↘ (Y, F, Z, S) | $125.43 | 731.5K | ▼ -0.59% (-0.75) | ▼ -0.81% (-1.02) | ▲ +2.35% (+2.88) | ▼ -2.18% (-2.80) | ▲ +0.11% (+0.14) | ▲ +13.80% (+15.21) | ▲ +18.56% $11,856 |
Day $125.30$127.14 52W $109.37$139.33 Bollinger Bands $123.15$125.67$128.19 Width: 4.0% – Inside Implied Move ±1.3% $124.02$126.84 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.94 | SL: $121.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| CSX ↓ (Y, F, Z, S) | $35.10 | 5.1M | ▼ -0.61% (-0.22) | ▼ -2.24% (-0.81) | ▼ -5.35% (-1.99) | ▲ +26.24% (+7.30) | ▼ -3.16% (-1.15) | ▲ +12.23% (+3.83) | ▲ +14.10% $11,410 |
Day $34.99$35.27 52W $25.91$37.54 Bollinger Bands $35.11$36.39$37.67 Width: 7.0% – Below Lower Implied Move ±0.8% $34.85$35.36 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| FNGG ↓ (Y, F, Z, S) | $201.70 | 1.7K | ▼ -0.65% (-1.31) | ▲ +0.00% (+0.01) | ▼ -11.64% (-26.58) | ▲ +56.32% (+72.67) | ▼ -2.22% (-4.58) | ▲ +27.01% (+42.89) | ▲ +676.36% $77,636 |
Day $201.52$204.12 52W $87.30$248.19 Bollinger Bands $195.03$207.67$220.30 Width: 12.2% – Inside Implied Move ±5.9% $191.58$211.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $192.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.02 | 35.3K | ▼ -0.66% (-0.18) | ▼ -1.24% (-0.34) | ▼ -6.41% (-1.85) | ▲ +46.62% (+8.59) | ▼ -1.24% (-0.34) | ▲ +2.36% (+0.62) | ▲ +352.34% $45,234 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.18$27.59$29.01 Width: 10.3% – Inside Implied Move ±2.8% $26.38$27.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.33 | 521.2K | ▼ -0.67% (-0.27) | ▲ +10.71% (+3.80) | ▲ +10.76% (+3.82) | ▲ +50.51% (+13.20) | ▲ +12.54% (+4.38) | ▲ +0.47% (+0.18) | ▲ +230.83% $33,083 |
Day $38.27$39.42 52W $20.14$47.61 Bollinger Bands $31.09$35.26$39.42 Width: 23.6% – Inside Implied Move ±15.5% $34.15$44.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.09 | 217.6K | ▼ -0.73% (-0.30) | ▲ +1.25% (+0.49) | ▼ -1.90% (-0.77) | ▲ +38.34% (+11.11) | ▼ -3.27% (-1.36) | ▲ +11.43% (+4.11) | ▲ +130.43% $23,043 |
Day $39.42$40.13 52W $23.38$57.52 Bollinger Bands $39.29$41.14$42.99 Width: 9.0% – Inside Implied Move ±14.6% $35.12$45.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $37.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $306.30 | 521.9K | ▼ -0.84% (-2.58) | ▲ +2.15% (+6.44) | ▼ -1.36% (-4.23) | ▼ -1.45% (-4.50) | ▲ +0.22% (+0.67) | ▲ +11.03% (+30.42) | ▲ +22.85% $12,285 |
Day $305.80$309.52 52W $270.23$321.79 Bollinger Bands $298.81$310.62$322.43 Width: 7.6% – Inside Implied Move ±0.7% $304.53$308.07 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $298.21 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.6% |
| PYPL ↘ (Y, F, Z, S) | $57.78 | 3.6M | ▼ -0.84% (-0.49) | ▼ -2.55% (-1.51) | ▼ -5.53% (-3.38) | ▼ -10.59% (-6.84) | ▼ -1.03% (-0.60) | ▼ -30.53% (-25.39) | ▼ -24.87% $7,513 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.40$59.65$61.89 Width: 7.5% – Inside Implied Move ±1.3% $57.14$58.42 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.9% |
| ⏸️ AXP → (Y, F, Z, S) | $379.62 | 454.7K | ▼ -0.88% (-3.36) | ▼ -0.05% (-0.18) | ▲ +1.30% (+4.88) | ▲ +43.05% (+114.24) | ▲ +2.84% (+10.49) | ▲ +30.81% (+89.41) | ▲ +161.67% $26,167 |
Day $377.55$384.89 52W $218.83$386.63 Bollinger Bands $370.03$378.47$386.91 Width: 4.5% – Inside Implied Move ±1.2% $375.68$383.56 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $367.21 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.5% |
| ⏸️ GME → (Y, F, Z, S) | $21.23 | 802.9K | ▼ -0.89% (-0.19) | ▲ +2.46% (+0.51) | ▼ -4.02% (-0.89) | ▼ -21.60% (-5.85) | ▲ +5.73% (+1.15) | ▼ -34.29% (-11.08) | ▲ +29.61% $12,961 |
Day $21.05$21.37 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.5% $20.96$21.50 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.26 | 641.6K | ▼ -0.93% (-1.20) | ▼ -0.19% (-0.24) | ▼ -5.20% (-6.98) | ▲ +15.09% (+16.69) | ▲ +0.79% (+1.00) | ▼ -6.29% (-8.54) | ▲ +3.38% $10,338 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.80$131.21 Width: 6.9% – Inside Implied Move ±2.1% $124.93$129.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.29 | 35.9K | ▼ -0.97% (-0.24) | ▼ -0.47% (-0.11) | ▲ +1.87% (+0.45) | ▼ -20.22% (-6.16) | ▼ -2.30% (-0.57) | ▲ +9.63% (+2.13) | ▼ -0.12% $9,988 |
Day $24.24$24.51 52W $21.43$31.80 Bollinger Bands $24.01$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 320.8K | ▼ -1.01% (-0.01) | ▼ -2.33% (-0.03) | ▼ -16.76% (-0.29) | ▲ +127.84% (+0.82) | ▲ +3.90% (+0.06) | ▲ +35.65% (+0.38) | ▼ -71.99% $2,801 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.5% – Inside Implied Move ±6.8% $1.38$1.55 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| ⏸️ SNOW → (Y, F, Z, S) | $221.49 | 1.1M | ▼ -1.03% (-2.30) | ▼ -1.28% (-2.87) | ▲ +2.28% (+4.94) | ▲ +39.60% (+62.83) | ▲ +0.97% (+2.13) | ▲ +36.34% (+59.03) | ▲ +64.76% $16,476 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.66$222.54$232.42 Width: 8.9% – Inside Implied Move ±1.5% $218.74$224.24 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $208.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.0% |
| CHTR → (Y, F, Z, S) | $207.46 | 201.1K | ▼ -1.07% (-2.25) | ▼ -1.21% (-2.55) | ▼ -2.73% (-5.83) | ▼ -38.13% (-127.87) | ▼ -0.62% (-1.29) | ▼ -38.05% (-127.43) | ▼ -43.50% $5,650 |
Day $202.56$211.06 52W $193.00$437.06 Bollinger Bands $204.39$208.42$212.44 Width: 3.9% – Inside Implied Move ±3.0% $202.19$212.73 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $197.08 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +46.4% |
| ⏸️ COIN → (Y, F, Z, S) | $242.85 | 2.0M | ▼ -1.12% (-2.74) | ▼ -4.73% (-12.07) | ▼ -11.72% (-32.24) | ▲ +19.12% (+38.98) | ▲ +7.39% (+16.71) | ▼ -6.16% (-15.93) | ▲ +534.57% $63,457 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.71$245.14$266.56 Width: 17.5% – Inside Implied Move ±2.1% $238.52$247.18 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $223.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.1% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.34 | 1.0M | ▼ -1.15% (-1.94) | ▲ +0.08% (+0.13) | ▼ -1.24% (-2.08) | ▲ +74.87% (+71.22) | ▲ +3.34% (+5.37) | ▲ +60.39% (+62.63) | ▲ +347.27% $44,727 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.29$165.77$173.25 Width: 9.0% – Inside Implied Move ±1.2% $164.59$168.09 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $156.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.2% |
| UNHG ↗ (Y, F, Z, S) | $18.19 | 384.2K | ▼ -1.19% (-0.22) | ▲ +1.28% (+0.23) | ▲ +8.83% (+1.48) | ▲ +31.86% (+4.40) | ▲ +8.34% (+1.40) | ▲ +31.86% (+4.40) | ▲ +31.86% $13,186 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.80 Width: 17.3% – Inside Implied Move ±8.8% $16.83$19.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK → (Y, F, Z, S) | $52.24 | 3.7K | ▼ -1.23% (-0.65) | ▼ -2.86% (-1.54) | ▼ -8.10% (-4.61) | ▲ +123.12% (+28.83) | ▲ +7.60% (+3.69) | ▲ +49.48% (+17.29) | ▲ +191.19% $29,119 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.42$52.24$56.05 Width: 14.6% – Inside Implied Move ±5.7% $49.73$54.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $644.56 | 193.0K | ▼ -1.25% (-8.19) | ▲ +1.69% (+10.72) | ▼ -2.70% (-17.87) | ▲ +5.17% (+31.68) | ▼ -2.70% (-17.86) | ▲ +3.90% (+24.19) | ▲ +65.97% $16,597 |
Day $642.10$652.71 52W $530.03$812.22 Bollinger Bands $632.86$661.90$690.94 Width: 8.8% – Inside Implied Move ±2.4% $631.19$657.93 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $618.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.4% |
| ZS ↘ (Y, F, Z, S) | $217.55 | 296.3K | ▼ -1.26% (-2.77) | ▼ -2.34% (-5.21) | ▼ -10.58% (-25.74) | ▲ +3.53% (+7.41) | ▼ -3.28% (-7.37) | ▲ +14.51% (+27.57) | ▲ +107.68% $20,768 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.62$228.39$240.16 Width: 10.3% – Inside Implied Move ±0.7% $216.24$218.86 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.55 | 1.1M | ▼ -1.35% (-1.53) | ▼ -3.93% (-4.56) | ▼ -21.18% (-29.97) | ▼ -0.41% (-0.46) | ▲ +2.05% (+2.24) | ▼ -20.60% (-28.94) | ▲ +75.42% $17,542 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.87$115.96$130.04 Width: 24.3% – Inside Implied Move ±1.4% $110.21$112.89 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.4% |
| DXCM ↗ (Y, F, Z, S) | $67.46 | 1.6M | ▼ -1.42% (-0.97) | ▼ -0.28% (-0.19) | ▼ -0.15% (-0.10) | ▼ -4.69% (-3.32) | ▲ +1.64% (+1.09) | ▼ -13.25% (-10.30) | ▼ -38.71% $6,129 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.79$67.30$69.80 Width: 7.4% – Inside Implied Move ±3.6% $65.42$69.50 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $64.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.4% |
| DDOG ↘ (Y, F, Z, S) | $128.78 | 1.0M | ▼ -1.45% (-1.90) | ▼ -3.64% (-4.86) | ▼ -14.83% (-22.42) | ▲ +29.30% (+29.18) | ▼ -5.30% (-7.21) | ▼ -8.29% (-11.64) | ▲ +95.30% $19,530 |
Day $126.90$131.47 52W $81.63$201.69 Bollinger Bands $128.78$138.48$148.18 Width: 14.0% – Below Lower Implied Move ±1.2% $127.42$130.14 |
MACD: Bullish Short: 2.6% (2.8d) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.35 | SL: $120.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +61.9% |
| PDD ↗ (Y, F, Z, S) | $119.68 | 1.3M | ▼ -1.57% (-1.92) | ▲ +0.47% (+0.56) | ▲ +3.82% (+4.40) | ▲ +15.90% (+16.42) | ▲ +5.55% (+6.29) | ▲ +26.41% (+25.00) | ▲ +25.30% $12,530 |
Day $119.52$121.99 52W $87.11$139.41 Bollinger Bands $103.94$113.86$123.78 Width: 17.4% – Inside Implied Move ±1.4% $118.29$121.08 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $112.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.2% |
| NFLX ↘ (Y, F, Z, S) | $89.03 | 10.9M | ▼ -1.66% (-1.50) | ▼ -2.66% (-2.43) | ▼ -3.97% (-3.68) | ▼ -18.84% (-20.66) | ▼ -5.05% (-4.74) | ▲ +6.27% (+5.26) | ▲ +182.47% $28,247 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.49$93.03$96.58 Width: 7.6% – Below Lower Implied Move ±1.2% $88.14$89.91 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.7% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $143.71 | 2.9M | ▼ -1.70% (-2.48) | ▼ -2.64% (-3.89) | ▼ -15.82% (-27.01) | ▼ -23.44% (-44.01) | ▼ -6.19% (-9.48) | ▼ -29.87% (-61.21) | ▲ +89.81% $18,981 |
Day $142.19$147.35 52W $135.73$239.62 Bollinger Bands $139.37$154.26$169.14 Width: 19.3% – Inside Implied Move ±1.2% $142.24$145.17 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.73 | SL: $136.25 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +55.4% |
| ⏸️ FOUR → (Y, F, Z, S) | $64.81 | 980.4K | ▼ -1.94% (-1.28) | ▲ +1.33% (+0.85) | ▼ -5.83% (-4.01) | ▼ -19.62% (-15.82) | ▲ +2.92% (+1.84) | ▼ -37.97% (-39.67) | ▲ +12.71% $11,271 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.13$65.23$68.33 Width: 9.5% – Inside Implied Move ±4.5% $62.30$67.32 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $60.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.6% |
| ADBE ↓ (Y, F, Z, S) | $332.39 | 840.7K | ▼ -1.96% (-6.65) | ▲ +0.25% (+0.83) | ▼ -3.13% (-10.74) | ▼ -7.90% (-28.52) | ▼ -5.03% (-17.60) | ▼ -18.11% (-73.53) | ▼ -2.80% $9,720 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $329.83$347.75$365.67 Width: 10.3% – Inside Implied Move ±1.1% $329.20$335.58 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $317.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.7% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.36 | 497.5K | ▼ -2.04% (-1.80) | ▲ +1.55% (+1.32) | ▲ +2.24% (+1.89) | ▲ +28.93% (+19.38) | ▲ +5.29% (+4.34) | ▲ +2.08% (+1.76) | ▲ +49.31% $14,931 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.69$84.11$87.52 Width: 8.1% – Inside Implied Move ±5.4% $82.38$90.34 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $82.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| UBER ↗ (Y, F, Z, S) | $85.74 | 4.3M | ▼ -2.11% (-1.85) | ▲ +6.19% (+5.00) | ▲ +1.88% (+1.58) | ▲ +9.78% (+7.64) | ▲ +4.93% (+4.03) | ▲ +29.97% (+19.77) | ▲ +212.92% $31,292 |
Day $85.25$87.28 52W $60.63$101.99 Bollinger Bands $77.50$82.51$87.51 Width: 12.1% – Inside Implied Move ±1.3% $84.82$86.66 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $81.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.2% |
| PILL ↘ (Y, F, Z, S) | $12.12 | 25.7K | ▼ -2.14% (-0.27) | ▲ +4.35% (+0.51) | ▼ -3.29% (-0.41) | ▲ +137.42% (+7.02) | ▼ -1.42% (-0.18) | ▲ +77.38% (+5.29) | ▲ +36.96% $13,696 |
Day $12.00$12.38 52W $3.59$13.33 Bollinger Bands $11.39$12.37$13.34 Width: 15.8% – Inside Implied Move ±3.3% $11.78$12.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QCOM ↗ (Y, F, Z, S) | $177.90 | 2.3M | ▼ -2.18% (-3.97) | ▲ +0.90% (+1.59) | ▼ -2.37% (-4.31) | ▲ +22.89% (+33.14) | ▲ +4.00% (+6.85) | ▲ +15.86% (+24.36) | ▲ +66.16% $16,616 |
Day $174.80$178.86 52W $118.79$204.90 Bollinger Bands $169.60$176.25$182.91 Width: 7.6% – Inside Implied Move ±1.2% $176.12$179.68 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $248.36 | 921.5K | ▼ -2.20% (-5.59) | ▲ +1.77% (+4.31) | ▲ +4.30% (+10.25) | ▲ +121.26% (+136.11) | ▲ +8.04% (+18.49) | ▲ +48.65% (+81.28) | ▲ +392.39% $49,239 |
Day $248.10$263.50 52W $79.75$282.95 Bollinger Bands $212.92$234.94$256.95 Width: 18.7% – Inside Implied Move ±4.9% $238.10$258.62 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.08 | SL: $228.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.8% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.70 | 2.9M | ▼ -2.22% (-0.38) | ▼ -9.49% (-1.75) | ▼ -24.47% (-5.41) | ▼ -8.29% (-1.51) | ▲ +13.99% (+2.05) | ▼ -55.57% (-20.89) | ▲ +230.20% $33,020 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.09$17.30$20.52 Width: 37.2% – Inside Implied Move ±5.7% $15.89$17.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $14.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $27.13 | 1.7M | ▼ -2.23% (-0.62) | ▲ +1.04% (+0.28) | ▲ +12.29% (+2.97) | ▲ +146.64% (+16.13) | ▲ +2.88% (+0.76) | ▲ +72.68% (+11.42) | ▲ +98.14% $19,814 |
Day $26.66$28.30 52W $9.08$28.46 Bollinger Bands $25.38$26.87$28.37 Width: 11.1% – Inside Implied Move ±5.7% $25.81$28.45 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.9% |
| CSGP ↓ (Y, F, Z, S) | $59.97 | 928.8K | ▼ -2.27% (-1.40) | ▼ -9.72% (-6.45) | ▼ -11.65% (-7.91) | ▼ -27.94% (-23.26) | ▼ -10.82% (-7.27) | ▼ -14.18% (-9.91) | ▼ -22.20% $7,780 |
Day $59.62$61.83 52W $59.62$97.43 Bollinger Bands $60.81$65.51$70.21 Width: 14.3% – Below Lower Implied Move ±7.5% $56.15$63.78 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.02 | SL: $55.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.5% |
| FER → (Y, F, Z, S) | $65.90 | 216.2K | ▼ -2.31% (-1.56) | ▼ -1.91% (-1.28) | ▼ -0.63% (-0.42) | ▲ +40.11% (+18.87) | ▲ +2.00% (+1.29) | ▲ +64.53% (+25.85) | ▲ +178.75% $27,875 |
Day $65.38$65.98 52W $39.39$68.09 Bollinger Bands $63.98$66.13$68.27 Width: 6.5% – Inside Implied Move ±3.4% $64.01$67.79 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.51 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +7.0% |
| DNUT ↓ (Y, F, Z, S) | $4.16 | 299.9K | ▼ -2.46% (-0.11) | ▼ -0.36% (-0.01) | ▼ -11.38% (-0.53) | ▼ -3.14% (-0.14) | ▲ +3.61% (+0.14) | ▼ -54.47% (-4.98) | ▼ -60.73% $3,927 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.30$4.65 Width: 16.1% – Inside Implied Move ±7.9% $3.88$4.45 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.2% |
| SHPU → (Y, F, Z, S) | $30.89 | 12.8K | ▼ -2.53% (-0.80) | ▼ -0.11% (-0.03) | ▼ -4.26% (-1.38) | ▲ +3.36% (+1.01) | ▲ +5.89% (+1.72) | ▲ +3.36% (+1.01) | ▲ +3.36% $10,336 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.25$30.99$33.74 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.25 | 565.9K | ▼ -2.90% (-0.48) | ▼ -5.28% (-0.90) | ▼ -27.80% (-6.25) | ▼ -27.77% (-6.24) | ▼ -7.38% (-1.30) | ▼ -27.77% (-6.24) | ▼ -27.77% $7,223 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.26$18.53$21.81 Width: 35.3% – Inside Implied Move ±13.1% $14.44$18.05 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +64.4% |
| ARMG ↘ (Y, F, Z, S) | $5.88 | 122.4K | ▼ -3.19% (-0.19) | ▼ -8.18% (-0.52) | ▼ -39.60% (-3.85) | ▼ -22.58% (-1.71) | ▲ +3.09% (+0.18) | ▼ -60.62% (-9.04) | ▼ -60.62% $3,938 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.45$8.18 Width: 53.5% – Inside Implied Move ±9.5% $5.40$6.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $216.82 | 1.1M | ▼ -3.25% (-7.28) | ▼ -4.37% (-9.90) | ▼ -1.58% (-3.48) | ▲ +15.81% (+29.60) | ▼ -4.27% (-9.66) | ▲ +27.45% (+46.70) | ▲ +351.24% $45,124 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $218.20$228.00$237.80 Width: 8.6% – Below Lower Implied Move ±2.1% $212.97$220.67 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $203.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.6% |
| BYND → (Y, F, Z, S) | $1.00 | 17.3M | ▼ -3.30% (-0.03) | ▲ +11.91% (+0.11) | ▼ -19.02% (-0.23) | ▼ -60.94% (-1.55) | ▲ +21.46% (+0.18) | ▼ -72.33% (-2.60) | ▼ -92.91% $709 |
Day $0.99$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±5.0% $0.95$1.04 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +61.6% |
| TEAM ↓ (Y, F, Z, S) | $144.43 | 614.4K | ▼ -3.35% (-5.00) | ▼ -6.14% (-9.45) | ▼ -10.70% (-17.30) | ▼ -35.83% (-80.65) | ▼ -10.92% (-17.71) | ▼ -40.41% (-97.96) | ▲ +13.57% $11,357 |
Day $143.70$150.84 52W $139.70$326.00 Bollinger Bands $149.11$159.70$170.28 Width: 13.3% – Below Lower Implied Move ±1.0% $143.15$145.71 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.49 | SL: $133.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +66.0% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $161.34 | 9.2M | ▼ -3.37% (-5.63) | ▼ -2.05% (-3.38) | ▼ -12.62% (-23.30) | ▼ -53.95% (-189.00) | ▲ +6.18% (+9.39) | ▼ -50.80% (-166.57) | ▲ +821.89% $92,189 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.64$162.27$176.90 Width: 18.0% – Inside Implied Move ±4.7% $154.91$167.77 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $143.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +203.5% |
| KSS ↓ (Y, F, Z, S) | $20.93 | 1.1M | ▼ -3.79% (-0.83) | ▼ -2.13% (-0.45) | ▼ -11.40% (-2.69) | ▲ +205.73% (+14.09) | ▲ +2.57% (+0.52) | ▲ +59.44% (+7.81) | ▼ -0.08% $9,992 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.85$21.84$23.83 Width: 18.2% – Inside Implied Move ±6.2% $19.84$22.03 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.77 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +5.9% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.56 | 8.8M | ▼ -3.87% (-1.31) | ▼ -6.19% (-2.15) | ▼ -14.04% (-5.32) | ▲ +15.71% (+4.42) | ▲ +0.28% (+0.09) | ▲ +28.14% (+7.15) | ▲ +404.02% $50,402 |
Day $32.14$34.35 52W $23.97$72.98 Bollinger Bands $31.98$34.86$37.75 Width: 16.5% – Inside Implied Move ±2.5% $31.86$33.26 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.59 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.6% |